Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.71 -1.04 (-8.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.155	4.253	4.145	4.208	2,093,977	+0.06(+1.54%)
Dec 29, 2011	4.002	4.159	4.000	4.145	1,219,908	+0.09(+2.18%)
Dec 28, 2011	4.184	4.189	4.032	4.056	1,009,212	-0.14(-3.28%)
Dec 27, 2011	4.194	4.233	4.194	4.194	1,221,458	-0.03(-0.81%)
Dec 23, 2011	4.218	4.228	4.189	4.228	694,870	+0.09(+2.14%)
Dec 21, 2011	4.130	4.146	4.061	4.140	2,770,917	-0.02(-0.47%)
Dec 20, 2011	4.081	4.159	4.071	4.159	4,098,720	+0.27(+6.81%)
Dec 19, 2011	3.973	4.002	3.894	3.894	2,139,604	+0.02(+0.51%)
Dec 16, 2011	3.909	3.933	3.860	3.874	1,735,172	-0.00(-0.13%)
Dec 15, 2011	3.968	3.968	3.870	3.879	4,443,291	+0.06(+1.67%)
Dec 14, 2011	3.855	3.889	3.806	3.816	3,132,910	-0.03(-0.77%)
Dec 13, 2011	3.963	4.002	3.806	3.845	3,393,077	-0.22(-5.43%)
Dec 12, 2011	4.086	4.095	4.022	4.066	1,250,220	-0.21(-4.94%)
Dec 09, 2011	4.179	4.331	4.179	4.277	3,729,436	+0.15(+3.57%)
Dec 08, 2011	4.228	4.243	4.086	4.130	2,690,884	-0.22(-5.08%)
Dec 07, 2011	4.243	4.375	4.208	4.351	2,052,161	-0.04(-1.01%)
Dec 06, 2011	4.361	4.444	4.346	4.395	2,056,812	+0.10(+2.40%)
Dec 05, 2011	4.390	4.395	4.277	4.292	2,757,688	+0.10(+2.46%)
Dec 02, 2011	4.312	4.326	4.179	4.189	2,890,698	+0.09(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.