Indicators

Apollo Commercial Real Estate (NY: ARI )

10.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.879	4.933	4.849	4.888	1,454,255	+0.02(+0.31%)
Dec 28, 2012	4.915	4.971	4.866	4.873	954,083	-0.04(-0.80%)
Dec 27, 2012	4.957	5.033	4.894	4.912	1,135,161	-0.15(-2.92%)
Dec 26, 2012	5.099	5.105	5.048	5.060	810,406	-0.03(-0.59%)
Dec 24, 2012	5.072	5.102	5.066	5.090	374,520	+0.01(+0.18%)
Dec 21, 2012	5.081	5.111	5.057	5.081	1,094,855	-0.03(-0.65%)
Dec 20, 2012	5.096	5.114	5.081	5.114	865,663	+0.02(+0.35%)
Dec 19, 2012	5.105	5.117	5.078	5.096	795,219	-0.01(-0.24%)
Dec 18, 2012	5.078	5.108	5.039	5.108	861,552	+0.03(+0.65%)
Dec 17, 2012	5.045	5.075	4.987	5.075	827,492	+0.07(+1.38%)
Dec 14, 2012	5.021	5.036	4.979	5.006	464,066	-0.01(-0.12%)
Dec 13, 2012	5.009	5.036	5.000	5.012	312,320	-0.00(-0.06%)
Dec 12, 2012	5.072	5.075	4.993	5.015	1,481,478	-0.05(-0.95%)
Dec 11, 2012	5.030	5.075	4.998	5.063	1,656,709	+0.04(+0.78%)
Dec 10, 2012	4.966	5.036	4.959	5.024	653,178	+0.07(+1.46%)
Dec 07, 2012	4.954	4.984	4.897	4.951	426,533	+0.02(+0.31%)
Dec 06, 2012	4.918	4.969	4.909	4.936	473,017	-0.01(-0.12%)
Dec 05, 2012	5.003	5.009	4.924	4.942	675,777	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.