Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.796 2.849 2.783 2.849 120,505 +0.07(+2.37%)
Dec 30, 2010 2.791 2.793 2.767 2.783 57,738 -0.01(-0.28%)
Dec 29, 2010 2.764 2.791 2.690 2.791 114,799 +0.06(+2.27%)
Dec 28, 2010 2.695 2.741 2.695 2.729 168,208 +0.03(+0.94%)
Dec 27, 2010 2.688 2.703 2.688 2.703 147,553 +0.03(+1.24%)
Dec 23, 2010 2.665 2.703 2.660 2.670 179,580 +0.01(+0.38%)
Dec 22, 2010 2.665 2.678 2.642 2.660 239,865 +0.02(+0.77%)
Dec 21, 2010 2.647 2.650 2.627 2.639 76,147 -0.01(-0.25%)
Dec 20, 2010 2.652 2.652 2.614 2.646 112,891 -0.00(-0.04%)
Dec 17, 2010 2.637 2.647 2.608 2.647 47,489 +0.02(+0.88%)
Dec 16, 2010 2.576 2.672 2.550 2.624 123,032 +0.07(+2.69%)
Dec 15, 2010 2.545 2.570 2.540 2.555 112,907 -0.02(-0.65%)
Dec 14, 2010 2.578 2.583 2.547 2.572 173,125 -0.02(-0.73%)
Dec 13, 2010 2.601 2.611 2.476 2.591 356,329 -0.01(-0.20%)
Dec 10, 2010 2.632 2.632 2.573 2.596 506,864 -0.05(-1.74%)
Dec 09, 2010 2.675 2.675 2.611 2.642 253,245 -0.03(-1.24%)
Dec 08, 2010 2.685 2.694 2.660 2.675 81,430 -0.02(-0.84%)
Dec 07, 2010 2.721 2.721 2.683 2.698 75,649 -0.00(-0.09%)
Dec 06, 2010 2.683 2.708 2.662 2.700 200,588 -0.01(-0.47%)
Dec 03, 2010 2.670 2.736 2.657 2.713 87,681 +0.00(+0.09%)
Dec 02, 2010 2.736 2.736 2.698 2.710 86,962 -0.02(-0.56%)
Dec 01, 2010 2.776 2.776 2.713 2.726 141,116 -0.02(-0.68%)
Nov 30, 2010 2.726 2.764 2.723 2.744 71,049 +0.00(+0.04%)
Nov 29, 2010 2.771 2.784 2.710 2.743 159,600 -0.05(-1.90%)
Nov 26, 2010 2.771 2.809 2.769 2.796 110,966 +0.03(+0.91%)
Nov 24, 2010 2.753 2.771 2.771 2.771 124,883 +0.02(+0.66%)
Nov 23, 2010 2.736 2.761 2.716 2.753 83,611 +0.02(+0.63%)
Nov 22, 2010 2.672 2.784 2.667 2.736 180,712 +0.02(+0.84%)
Nov 19, 2010 2.657 2.713 2.609 2.713 64,625 +0.05(+1.81%)
Nov 18, 2010 2.627 2.665 2.588 2.665 81,659 +0.07(+2.53%)
Nov 17, 2010 2.505 2.624 2.505 2.599 233,278 +0.08(+3.01%)
Nov 16, 2010 2.556 2.635 2.374 2.523 655,081 -0.02(-0.89%)
Nov 15, 2010 2.695 2.705 2.536 2.546 388,149 -0.15(-5.64%)
Nov 12, 2010 2.716 2.733 2.698 2.698 91,723 -0.02(-0.56%)
Nov 11, 2010 2.756 2.756 2.713 2.713 77,771 -0.03(-1.02%)
Nov 10, 2010 2.774 2.774 2.718 2.741 80,667 -0.04(-1.55%)
Nov 09, 2010 2.769 2.784 2.755 2.784 84,808 +0.03(+0.92%)
Nov 08, 2010 2.764 2.771 2.733 2.759 113,445 -0.01(-0.18%)
Nov 05, 2010 2.766 2.769 2.713 2.764 207,899 -0.02(-0.63%)
Nov 04, 2010 2.759 2.796 2.741 2.781 260,051 +0.05(+1.75%)
Nov 03, 2010 2.741 2.756 2.711 2.733 145,403 -0.02(-0.82%)
Nov 02, 2010 2.746 2.756 2.726 2.756 210,033 +0.01(+0.27%)
Nov 01, 2010 2.738 2.759 2.711 2.748 80,121 +0.03(+1.11%)
Oct 29, 2010 2.696 2.721 2.696 2.718 48,652 +0.02(+0.74%)
Oct 28, 2010 2.711 2.731 2.688 2.698 114,137 -0.02(-0.83%)
Oct 27, 2010 2.723 2.728 2.673 2.721 175,399 -0.04(-1.37%)
Oct 25, 2010 2.761 2.761 2.746 2.759 168,478 +0.02(+0.55%)
Oct 22, 2010 2.761 2.761 2.713 2.743 73,999 -0.01(-0.48%)
Oct 21, 2010 2.759 2.761 2.756 2.757 148,285 -0.00(-0.13%)
Oct 20, 2010 2.756 2.761 2.743 2.760 85,510 +0.00(+0.07%)
Oct 19, 2010 2.751 2.761 2.746 2.759 84,798 +0.01(+0.18%)
Oct 18, 2010 2.756 2.764 2.748 2.753 136,240 +0.01(+0.46%)
Oct 15, 2010 2.761 2.761 2.733 2.741 144,930 -0.02(-0.82%)
Oct 14, 2010 2.738 2.764 2.723 2.764 295,253 +0.05(+1.76%)
Oct 13, 2010 2.743 2.748 2.711 2.716 112,601 -0.03(-1.10%)
Oct 12, 2010 2.743 2.752 2.733 2.746 62,623 -0.01(-0.46%)
Oct 11, 2010 2.753 2.761 2.741 2.759 149,097 -0.00(-0.09%)
Oct 08, 2010 2.761 2.761 2.743 2.761 127,476 +0.01(+0.37%)
Oct 07, 2010 2.748 2.753 2.731 2.751 81,080 -0.01(-0.36%)
Oct 06, 2010 2.721 2.761 2.703 2.761 92,424 +0.06(+2.14%)
Oct 05, 2010 2.726 2.728 2.681 2.703 94,178 -0.01(-0.46%)
Oct 04, 2010 2.736 2.736 2.716 2.716 73,471 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.