Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

70.74 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 28, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 27, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 26, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 22, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 21, 2006 9.950 9.950 9.950 9.950 200 -0.15(-1.49%)
Dec 20, 2006 10.10 10.10 10.10 10.10 400 +0.10(+1.00%)
Dec 19, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 18, 2006 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 15, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 14, 2006 10.00 10.00 10.00 10.00 1,100 +0.00(+0.00%)
Dec 13, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 12, 2006 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Dec 11, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 08, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 07, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 06, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 05, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 04, 2006 10.00 10.00 10.00 10.00 2,000 +0.20(+2.04%)
Dec 01, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 30, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 29, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 28, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 27, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 24, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 22, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 21, 2006 9.850 9.850 9.800 9.800 1,300 -0.05(-0.51%)
Nov 20, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 17, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 16, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 15, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 14, 2006 9.850 9.850 9.850 9.850 1,000 +0.05(+0.51%)
Nov 13, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 10, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 09, 2006 9.800 9.800 9.800 9.800 100 -0.05(-0.51%)
Nov 08, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 07, 2006 9.850 9.850 9.850 9.850 500 +0.00(+0.00%)
Nov 06, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 03, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 02, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 01, 2006 9.850 9.850 9.850 9.850 2,500 -0.35(-3.43%)
Oct 31, 2006 10.20 10.20 10.20 10.20 100 +0.10(+0.99%)
Oct 30, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 27, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 26, 2006 10.10 10.10 10.10 10.10 6,741 +0.05(+0.50%)
Oct 25, 2006 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 24, 2006 10.05 10.05 10.05 10.05 500 -0.05(-0.50%)
Oct 23, 2006 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
Oct 20, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 19, 2006 10.10 10.10 10.10 10.10 100 +0.02(+0.20%)
Oct 18, 2006 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Oct 17, 2006 10.15 10.15 10.08 10.08 4,100 -0.07(-0.69%)
Oct 16, 2006 10.15 10.15 10.15 10.15 400 +0.00(+0.00%)
Oct 13, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 12, 2006 10.15 10.15 10.15 10.15 2,000 +0.00(+0.00%)
Oct 11, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 10, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 09, 2006 10.15 10.15 10.15 10.15 200 +0.00(+0.00%)
Oct 06, 2006 10.15 10.15 10.15 10.15 200 +0.00(+0.00%)
Oct 05, 2006 10.15 10.15 10.15 10.15 1,700 +0.00(+0.00%)
Oct 04, 2006 10.15 10.15 10.15 10.15 200 -0.08(-0.78%)
Oct 03, 2006 10.15 10.23 10.15 10.23 1,950 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.