Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		82.70	82.70	82.70	0	+1.05(+1.29%)
Dec 19, 2018	81.65	81.65	81.65	81.65	200	-5.85(-6.69%)
Dec 10, 2018		87.50	87.50	87.50	0	+1.12(+1.30%)
Dec 04, 2018		86.38	86.38	86.38	0	+2.93(+3.51%)
Nov 29, 2018		83.44	83.44	83.44	0	-3.98(-4.55%)
Nov 15, 2018		87.42	87.42	87.42	0	+2.92(+3.46%)
Nov 13, 2018		84.50	84.50	84.50	0	+0.00(+0.00%)
Nov 12, 2018	84.50	84.50	84.50	84.50	1,194	+3.42(+4.22%)
Oct 24, 2018		81.08	81.08	81.08	0	-3.42(-4.05%)
Oct 23, 2018		84.50	84.50	84.50	26	+0.00(+0.00%)
Oct 22, 2018	84.50	84.50	84.50	84.50	100	-1.05(-1.22%)
Oct 12, 2018		85.55	85.55	85.55	0	+1.66(+1.97%)
Oct 11, 2018	83.89	83.89	83.89	83.89	1,133	-7.92(-8.63%)
Oct 08, 2018		91.81	91.81	91.81	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.