Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

16.50 -0.76 (-4.40%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 18.09 18.09 18.09 0 +0.13(+0.72%)
Dec 29, 2021 17.96 17.96 17.96 17.96 319 +0.24(+1.36%)
Dec 22, 2021 17.72 17.72 17.72 0 +0.06(+0.36%)
Dec 20, 2021 17.66 17.66 17.66 0 +0.47(+2.71%)
Dec 16, 2021 17.19 17.19 17.19 0 -0.88(-4.87%)
Dec 13, 2021 18.07 18.07 18.07 0 +1.38(+8.23%)
Dec 06, 2021 16.70 16.70 16.70 0 +0.13(+0.81%)
Dec 02, 2021 16.57 16.57 16.57 0 -0.18(-1.06%)
Dec 01, 2021 16.74 16.74 16.74 16.74 48,359 -1.26(-6.99%)
Nov 23, 2021 18.00 18.00 18.00 0 +0.40(+2.27%)
Nov 18, 2021 17.60 17.60 17.60 47 -0.91(-4.94%)
Nov 12, 2021 18.51 18.51 18.51 1 +0.25(+1.37%)
Nov 09, 2021 18.26 18.26 18.26 18.26 746 +0.58(+3.30%)
Nov 04, 2021 17.68 17.68 17.68 0 -0.47(-2.59%)
Nov 03, 2021 18.15 18.15 18.15 18.15 1,700 -0.17(-0.93%)
Nov 01, 2021 18.32 18.32 18.32 0 +0.26(+1.42%)
Oct 27, 2021 18.06 18.06 18.06 0 +0.38(+2.17%)
Oct 20, 2021 17.68 17.68 17.68 0 +0.20(+1.12%)
Oct 19, 2021 17.48 17.48 17.48 17.48 125 -0.04(-0.25%)
Oct 18, 2021 17.65 17.65 17.53 17.53 2,657 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.