Indicators

(NY: USB-PRA )

862.00 +11.00 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		960.00	960.00	960.00	73	+16.00(+1.69%)
Dec 28, 2021		944.00	944.00	944.00	80	+14.00(+1.51%)
Dec 23, 2021		930.00	930.00	930.00	130	+4.00(+0.43%)
Dec 20, 2021		926.00	926.00	926.00	315	+0.00(+0.00%)
Dec 10, 2021		926.00	926.00	926.00	177	+7.91(+0.86%)
Dec 03, 2021		918.09	918.09	918.09	110	-7.16(-0.77%)
Nov 30, 2021		925.25	925.25	925.25	270	-14.75(-1.57%)
Nov 29, 2021	930.00	940.00	930.00	940.00	344	+7.50(+0.80%)
Nov 26, 2021	932.50	932.50	932.50	932.50	545	+2.50(+0.27%)
Nov 19, 2021		930.00	930.00	930.00	88	-13.75(-1.46%)
Nov 16, 2021		943.75	943.75	943.75	148	-1.20(-0.13%)
Nov 15, 2021	945.00	945.00	944.95	944.95	850	-7.05(-0.74%)
Nov 10, 2021		952.00	952.00	952.00	495	-3.51(-0.37%)
Nov 09, 2021	955.51	955.51	955.51	955.51	271	+3.51(+0.37%)
Nov 03, 2021		952.00	952.00	952.00	206	-4.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.