Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.329 9.708 9.306 9.634 274,343 +0.23(+2.46%)
Dec 29, 2022 9.311 9.551 9.311 9.403 117,295 +0.00(+0.00%)
Dec 28, 2022 9.255 9.514 9.237 9.403 307,263 +0.09(+0.99%)
Dec 27, 2022 9.459 9.514 9.311 9.311 127,910 -0.19(-2.04%)
Dec 23, 2022 9.468 9.523 9.385 9.505 53,268 +0.02(+0.19%)
Dec 22, 2022 9.440 9.597 9.431 9.486 81,677 +0.01(+0.10%)
Dec 21, 2022 9.606 9.629 9.468 9.477 81,060 -0.15(-1.54%)
Dec 20, 2022 9.560 9.699 9.477 9.625 160,330 +0.05(+0.48%)
Dec 19, 2022 9.690 9.782 9.560 9.579 148,332 -0.21(-2.17%)
Dec 16, 2022 9.856 9.856 9.634 9.791 129,341 -0.07(-0.75%)
Dec 15, 2022 9.865 10.01 9.859 9.865 78,424 -0.03(-0.28%)
Dec 14, 2022 9.828 9.959 9.828 9.893 85,604 +0.03(+0.28%)
Dec 13, 2022 9.911 10.05 9.782 9.865 174,089 +0.06(+0.57%)
Dec 12, 2022 9.763 9.948 9.763 9.810 108,380 +0.03(+0.28%)
Dec 09, 2022 9.865 9.939 9.763 9.782 74,515 -0.11(-1.08%)
Dec 08, 2022 10.05 10.16 9.880 9.889 119,490 -0.21(-2.09%)
Dec 07, 2022 10.21 10.24 10.03 10.10 98,632 -0.14(-1.35%)
Dec 06, 2022 9.981 10.29 9.981 10.24 52,951 +0.17(+1.73%)
Dec 05, 2022 10.08 10.08 9.944 10.06 94,158 +0.02(+0.18%)
Dec 02, 2022 9.907 10.08 9.889 10.05 72,707 +0.07(+0.74%)
Dec 01, 2022 9.990 10.05 9.907 9.972 89,608 +0.06(+0.65%)
Nov 30, 2022 9.760 9.907 9.696 9.907 74,411 +0.14(+1.41%)
Nov 29, 2022 9.659 9.825 9.659 9.770 54,728 +0.07(+0.76%)
Nov 28, 2022 9.650 9.770 9.586 9.696 81,957 +0.06(+0.57%)
Nov 25, 2022 9.586 9.641 9.517 9.641 23,117 +0.04(+0.38%)
Nov 23, 2022 9.494 9.687 9.494 9.604 76,407 +0.13(+1.36%)
Nov 22, 2022 9.264 9.485 9.237 9.475 114,216 +0.26(+2.79%)
Nov 21, 2022 9.227 9.365 9.209 9.218 127,734 +0.00(+0.00%)
Nov 18, 2022 9.062 9.227 8.998 9.218 54,017 +0.20(+2.24%)
Nov 17, 2022 9.062 9.255 8.915 9.016 150,801 -0.09(-1.01%)
Nov 16, 2022 8.896 9.135 8.896 9.108 94,538 +0.27(+3.01%)
Nov 15, 2022 8.832 8.952 8.786 8.841 174,735 +0.09(+1.05%)
Nov 14, 2022 8.841 8.878 8.703 8.749 135,007 -0.10(-1.14%)
Nov 11, 2022 8.860 8.933 8.814 8.851 180,415 +0.03(+0.35%)
Nov 10, 2022 8.892 8.961 8.783 8.819 303,259 +0.15(+1.73%)
Nov 09, 2022 8.797 8.878 8.633 8.669 167,765 -0.15(-1.65%)
Nov 08, 2022 9.142 9.142 8.797 8.815 166,575 -0.21(-2.32%)
Nov 07, 2022 9.151 9.178 8.997 9.024 94,207 -0.17(-1.88%)
Nov 04, 2022 9.206 9.342 9.115 9.196 58,072 -0.02(-0.20%)
Nov 03, 2022 9.106 9.215 9.015 9.215 61,428 -0.01(-0.10%)
Nov 02, 2022 9.233 9.342 9.124 9.224 96,290 -0.01(-0.10%)
Nov 01, 2022 9.424 9.542 9.187 9.233 89,975 -0.05(-0.49%)
Oct 31, 2022 9.251 9.351 9.174 9.278 71,305 -0.09(-0.97%)
Oct 28, 2022 9.478 9.551 9.233 9.369 132,924 -0.05(-0.48%)
Oct 27, 2022 9.624 9.760 9.405 9.415 139,368 -0.26(-2.72%)
Oct 26, 2022 9.542 9.914 9.496 9.678 135,594 +0.21(+2.21%)
Oct 25, 2022 9.233 9.633 9.133 9.469 157,565 +0.24(+2.56%)
Oct 24, 2022 9.251 9.324 9.024 9.233 86,879 -0.08(-0.88%)
Oct 21, 2022 9.187 9.396 8.924 9.315 50,667 +0.14(+1.49%)
Oct 20, 2022 9.542 9.642 9.087 9.178 118,551 -0.38(-3.99%)
Oct 19, 2022 9.460 9.692 9.370 9.560 110,776 +0.06(+0.67%)
Oct 18, 2022 9.533 9.633 9.360 9.496 50,972 -0.02(-0.19%)
Oct 17, 2022 9.605 9.724 9.424 9.515 89,495 -0.11(-1.13%)
Oct 14, 2022 9.769 9.869 9.460 9.624 78,785 -0.10(-1.03%)
Oct 13, 2022 9.760 9.814 9.641 9.724 66,326 -0.18(-1.83%)
Oct 12, 2022 9.596 9.946 9.306 9.905 74,603 +0.35(+3.65%)
Oct 11, 2022 9.403 9.629 9.321 9.556 63,434 +0.16(+1.73%)
Oct 10, 2022 9.746 9.746 9.312 9.394 76,773 -0.26(-2.72%)
Oct 07, 2022 9.385 9.800 9.312 9.656 109,240 +0.24(+2.59%)
Oct 06, 2022 9.131 9.511 9.077 9.412 94,517 +0.30(+3.27%)
Oct 05, 2022 8.942 9.131 8.788 9.113 238,168 +0.14(+1.51%)
Oct 04, 2022 8.833 9.032 8.833 8.978 114,591 +0.20(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.