Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.026 8.153 7.985 8.078 102,004 +0.11(+1.42%)
Dec 28, 2012 7.898 7.970 7.897 7.965 122,028 +0.07(+0.85%)
Dec 27, 2012 8.016 8.016 7.826 7.898 206,612 -0.08(-0.97%)
Dec 26, 2012 7.996 8.068 7.975 7.975 90,848 -0.04(-0.45%)
Dec 24, 2012 8.052 8.052 7.990 8.011 37,662 +0.01(+0.06%)
Dec 21, 2012 7.975 8.047 7.954 8.006 99,912 +0.01(+0.13%)
Dec 20, 2012 8.006 8.165 7.975 7.996 148,756 -0.03(-0.32%)
Dec 19, 2012 7.965 8.088 7.924 8.021 183,132 +0.09(+1.10%)
Dec 18, 2012 7.908 7.970 7.718 7.934 364,476 +0.05(+0.65%)
Dec 17, 2012 8.073 8.078 7.852 7.882 313,275 -0.19(-2.30%)
Dec 14, 2012 8.258 8.258 7.960 8.068 226,215 -0.14(-1.75%)
Dec 13, 2012 8.315 8.320 8.201 8.212 149,609 -0.10(-1.18%)
Dec 12, 2012 8.325 8.340 8.271 8.309 145,882 -0.03(-0.37%)
Dec 11, 2012 8.320 8.356 8.309 8.340 160,451 +0.02(+0.26%)
Dec 10, 2012 8.406 8.406 8.304 8.319 155,329 -0.09(-1.10%)
Dec 07, 2012 8.478 8.509 8.406 8.411 159,266 -0.09(-1.04%)
Dec 06, 2012 8.498 8.529 8.473 8.500 94,217 -0.02(-0.22%)
Dec 05, 2012 8.534 8.534 8.437 8.519 93,453 -0.04(-0.48%)
Dec 04, 2012 8.565 8.565 8.503 8.560 271,116 +0.08(+0.91%)
Nov 30, 2012 8.447 8.488 8.375 8.483 158,579 +0.04(+0.42%)
Nov 29, 2012 8.493 8.498 8.411 8.447 64,469 -0.03(-0.30%)
Nov 28, 2012 8.503 8.503 8.460 8.473 66,128 -0.03(-0.36%)
Nov 27, 2012 8.468 8.503 8.466 8.503 109,433 +0.04(+0.42%)
Nov 26, 2012 8.381 8.468 8.345 8.468 212,880 +0.09(+1.10%)
Nov 23, 2012 8.349 8.410 8.334 8.375 65,860 +0.05(+0.61%)
Nov 21, 2012 8.345 8.392 8.319 8.324 106,478 -0.01(-0.06%)
Nov 20, 2012 8.206 8.345 8.191 8.329 108,005 +0.12(+1.50%)
Nov 19, 2012 8.150 8.288 8.150 8.206 152,137 +0.10(+1.26%)
Nov 16, 2012 7.766 8.150 7.756 8.104 311,355 +0.29(+3.74%)
Nov 15, 2012 8.155 8.217 7.741 7.812 624,595 -0.48(-5.84%)
Nov 14, 2012 8.539 8.539 8.288 8.297 284,749 -0.26(-3.00%)
Nov 13, 2012 8.560 8.580 8.452 8.553 87,603 +0.02(+0.22%)
Nov 12, 2012 8.534 8.606 8.478 8.534 60,141 +0.01(+0.12%)
Nov 09, 2012 8.452 8.524 8.411 8.524 95,746 +0.07(+0.85%)
Nov 08, 2012 8.442 8.498 8.442 8.452 138,358 +0.02(+0.19%)
Nov 07, 2012 8.401 8.441 8.375 8.436 87,667 +0.05(+0.55%)
Nov 06, 2012 8.375 8.411 8.355 8.390 50,181 +0.04(+0.43%)
Nov 05, 2012 8.401 8.401 8.350 8.355 37,514 -0.05(-0.55%)
Nov 02, 2012 8.406 8.436 8.339 8.401 152,223 -0.03(-0.36%)
Nov 01, 2012 8.421 8.431 8.395 8.431 39,276 +0.05(+0.61%)
Oct 31, 2012 8.416 8.436 8.345 8.380 91,613 -0.01(-0.06%)
Oct 26, 2012 8.375 8.385 8.385 8.385 37,688 +0.01(+0.06%)
Oct 25, 2012 8.401 8.401 8.370 8.380 32,565 -0.01(-0.06%)
Oct 24, 2012 8.288 8.385 8.288 8.385 50,907 +0.08(+0.98%)
Oct 23, 2012 8.283 8.304 8.266 8.304 45,448 +0.04(+0.43%)
Oct 19, 2012 8.248 8.304 8.243 8.268 51,922 -0.01(-0.06%)
Oct 18, 2012 8.299 8.299 8.258 8.273 59,517 +0.01(+0.06%)
Oct 17, 2012 8.324 8.324 8.253 8.268 153,705 -0.05(-0.55%)
Oct 16, 2012 8.283 8.339 8.283 8.314 66,116 +0.02(+0.18%)
Oct 15, 2012 8.258 8.304 8.258 8.299 120,017 -0.01(-0.06%)
Oct 12, 2012 8.268 8.304 8.263 8.304 85,414 +0.05(+0.56%)
Oct 11, 2012 8.253 8.329 8.248 8.258 80,314 -0.01(-0.12%)
Oct 10, 2012 8.288 8.334 8.212 8.268 194,792 -0.04(-0.43%)
Oct 09, 2012 8.452 8.467 8.283 8.304 193,559 -0.14(-1.68%)
Oct 08, 2012 8.349 8.451 8.344 8.446 58,378 +0.07(+0.79%)
Oct 05, 2012 8.375 8.390 8.365 8.380 59,250 +0.02(+0.18%)
Oct 04, 2012 8.375 8.390 8.344 8.365 73,407 +0.02(+0.24%)
Oct 03, 2012 8.390 8.395 8.344 8.344 71,790 -0.05(-0.54%)
Oct 02, 2012 8.441 8.441 8.370 8.390 53,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.