Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.186 5.207 5.207 5.207 104,456 +0.02(+0.41%)
Dec 30, 2009 5.165 5.199 5.119 5.186 79,234 +0.05(+0.98%)
Dec 29, 2009 5.195 5.195 5.089 5.136 290,804 -0.05(-1.05%)
Dec 28, 2009 5.199 5.211 5.174 5.190 188,099 -0.00(-0.08%)
Dec 24, 2009 5.228 5.228 5.186 5.195 74,792 -0.02(-0.40%)
Dec 23, 2009 5.266 5.266 5.199 5.216 114,245 -0.04(-0.72%)
Dec 22, 2009 5.258 5.300 5.241 5.253 104,629 -0.06(-1.19%)
Dec 21, 2009 5.258 5.316 5.241 5.316 88,645 +0.04(+0.73%)
Dec 18, 2009 5.300 5.304 5.253 5.278 101,596 -0.02(-0.33%)
Dec 17, 2009 5.287 5.295 5.253 5.295 132,466 -0.00(-0.08%)
Dec 16, 2009 5.283 5.316 5.283 5.300 103,011 +0.02(+0.40%)
Dec 15, 2009 5.342 5.342 5.279 5.279 83,369 -0.07(-1.34%)
Dec 14, 2009 5.343 5.363 5.330 5.350 145,508 +0.00(+0.00%)
Dec 11, 2009 5.379 5.379 5.300 5.350 163,303 +0.00(+0.08%)
Dec 10, 2009 5.375 5.379 5.337 5.346 135,621 -0.03(-0.47%)
Dec 09, 2009 5.371 5.379 5.337 5.371 135,469 -0.01(-0.23%)
Dec 08, 2009 5.358 5.415 5.356 5.384 119,677 +0.02(+0.39%)
Dec 07, 2009 5.325 5.379 5.316 5.363 252,408 +0.00(+0.08%)
Dec 04, 2009 5.316 5.379 5.316 5.358 95,495 +0.04(+0.79%)
Dec 03, 2009 5.270 5.354 5.270 5.316 182,860 +0.04(+0.72%)
Dec 02, 2009 5.195 5.279 5.195 5.279 137,734 +0.07(+1.29%)
Dec 01, 2009 5.207 5.220 5.174 5.211 142,771 +0.04(+0.81%)
Nov 30, 2009 5.161 5.169 5.140 5.169 78,178 +0.03(+0.65%)
Nov 27, 2009 5.140 5.161 5.123 5.136 52,228 -0.02(-0.33%)
Nov 25, 2009 5.153 5.161 5.144 5.153 57,046 +0.01(+0.15%)
Nov 24, 2009 5.127 5.157 5.111 5.145 85,518 +0.02(+0.48%)
Nov 23, 2009 5.102 5.132 5.102 5.120 96,799 +0.03(+0.60%)
Nov 20, 2009 5.148 5.157 5.060 5.089 173,785 -0.06(-1.14%)
Nov 19, 2009 5.115 5.153 5.085 5.148 140,532 +0.04(+0.74%)
Nov 18, 2009 5.111 5.127 5.060 5.111 199,037 -0.01(-0.16%)
Nov 17, 2009 5.144 5.144 5.111 5.119 161,697 -0.04(-0.81%)
Nov 16, 2009 5.174 5.182 5.123 5.161 97,791 -0.01(-0.24%)
Nov 13, 2009 5.153 5.178 5.140 5.174 77,380 +0.02(+0.41%)
Nov 12, 2009 5.178 5.199 5.119 5.153 126,154 -0.05(-1.05%)
Nov 11, 2009 5.262 5.274 5.174 5.207 167,748 -0.04(-0.80%)
Nov 10, 2009 5.325 5.333 5.224 5.249 106,902 -0.07(-1.26%)
Nov 09, 2009 5.337 5.337 5.279 5.316 110,340 -0.04(-0.78%)
Nov 06, 2009 5.346 5.371 5.325 5.358 109,169 +0.02(+0.39%)
Nov 05, 2009 5.312 5.363 5.292 5.337 161,112 +0.07(+1.36%)
Nov 04, 2009 5.232 5.274 5.232 5.266 62,749 +0.05(+0.89%)
Nov 03, 2009 5.211 5.253 5.174 5.220 110,833 +0.03(+0.50%)
Nov 02, 2009 5.274 5.274 5.165 5.194 82,777 -0.01(-0.10%)
Oct 30, 2009 5.262 5.262 5.165 5.199 120,909 -0.05(-0.96%)
Oct 29, 2009 5.224 5.258 5.182 5.249 113,471 +0.04(+0.79%)
Oct 28, 2009 5.291 5.291 5.195 5.208 112,836 -0.07(-1.33%)
Oct 27, 2009 5.321 5.321 5.245 5.279 91,978 -0.02(-0.40%)
Oct 26, 2009 5.304 5.333 5.283 5.300 82,834 +0.00(+0.00%)
Oct 23, 2009 5.337 5.337 5.295 5.300 96,097 -0.00(-0.08%)
Oct 22, 2009 5.342 5.350 5.287 5.304 178,879 -0.03(-0.63%)
Oct 21, 2009 5.392 5.400 5.333 5.337 134,777 -0.05(-1.01%)
Oct 20, 2009 5.363 5.413 5.350 5.392 185,075 +0.05(+0.86%)
Oct 19, 2009 5.279 5.346 5.224 5.346 167,065 +0.06(+1.19%)
Oct 16, 2009 5.161 5.283 5.064 5.283 413,427 +0.13(+2.44%)
Oct 15, 2009 5.106 5.186 4.959 5.157 637,435 +0.01(+0.25%)
Oct 14, 2009 5.560 5.573 5.043 5.144 1,722,897 -0.42(-7.62%)
Oct 13, 2009 5.443 5.582 5.421 5.569 295,687 +0.13(+2.47%)
Oct 12, 2009 5.695 5.766 5.262 5.434 842,469 -0.32(-5.48%)
Oct 09, 2009 6.022 6.023 5.741 5.749 292,634 -0.31(-5.07%)
Oct 08, 2009 6.069 6.069 6.021 6.056 49,984 -0.01(-0.09%)
Oct 07, 2009 6.044 6.086 6.010 6.062 242,443 -0.03(-0.53%)
Oct 06, 2009 6.107 6.170 6.031 6.094 248,146 -0.03(-0.48%)
Oct 05, 2009 6.044 6.144 6.044 6.123 66,649 +0.06(+1.04%)
Oct 02, 2009 5.964 6.086 5.951 6.060 150,804 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.