Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.266 3.303 3.194 3.207 829,809 -0.09(-2.68%)
Dec 30, 2008 3.278 3.379 3.278 3.295 387,155 -0.12(-3.45%)
Dec 29, 2008 3.459 3.489 3.383 3.413 316,304 -0.10(-2.75%)
Dec 26, 2008 3.362 3.547 3.308 3.510 758,629 +0.08(+2.33%)
Dec 24, 2008 3.341 3.484 3.299 3.430 369,111 +0.10(+3.03%)
Dec 23, 2008 3.337 3.451 3.249 3.329 534,504 +0.02(+0.51%)
Dec 22, 2008 3.207 3.346 3.207 3.312 1,036,304 +0.16(+5.07%)
Dec 19, 2008 3.026 3.282 3.026 3.152 273,839 +0.02(+0.67%)
Dec 18, 2008 3.085 3.215 3.068 3.131 354,241 +0.00(+0.00%)
Dec 17, 2008 2.858 3.131 2.858 3.131 263,078 +0.27(+9.56%)
Dec 16, 2008 2.787 2.862 2.749 2.858 390,712 +0.05(+1.64%)
Dec 15, 2008 3.035 3.131 2.724 2.812 547,362 -0.26(-8.36%)
Dec 12, 2008 3.005 3.236 2.740 3.068 517,286 +0.06(+2.10%)
Dec 11, 2008 3.194 3.194 2.963 3.005 288,564 -0.19(-5.92%)
Dec 10, 2008 3.341 3.354 3.171 3.194 389,518 -0.16(-4.76%)
Dec 09, 2008 3.409 3.425 3.337 3.354 172,766 -0.06(-1.71%)
Dec 08, 2008 3.491 3.491 3.379 3.412 306,750 -0.06(-1.68%)
Dec 05, 2008 3.633 3.633 3.371 3.471 334,219 -0.16(-4.36%)
Dec 04, 2008 3.670 3.695 3.437 3.629 213,576 -0.02(-0.68%)
Dec 03, 2008 3.521 3.770 3.421 3.654 241,175 -0.01(-0.23%)
Dec 02, 2008 3.691 3.849 3.620 3.662 217,575 -0.01(-0.34%)
Dec 01, 2008 3.937 3.937 3.629 3.675 301,865 -0.26(-6.65%)
Nov 28, 2008 3.953 3.953 3.912 3.937 43,329 -0.01(-0.32%)
Nov 26, 2008 3.970 4.066 3.928 3.949 139,999 -0.08(-1.96%)
Nov 25, 2008 4.120 4.157 3.970 4.028 128,969 -0.00(-0.10%)
Nov 24, 2008 3.932 4.153 3.928 4.032 219,300 +0.05(+1.36%)
Nov 21, 2008 3.957 4.047 3.920 3.978 241,783 +0.02(+0.53%)
Nov 20, 2008 4.091 4.091 3.916 3.957 227,449 -0.20(-4.71%)
Nov 19, 2008 4.299 4.299 4.107 4.153 162,581 -0.20(-4.50%)
Nov 18, 2008 4.473 4.523 4.166 4.349 346,444 -0.20(-4.30%)
Nov 17, 2008 4.661 4.698 4.461 4.544 251,441 -0.12(-2.64%)
Nov 14, 2008 4.652 4.669 4.598 4.667 72,062 +0.00(+0.05%)
Nov 13, 2008 4.627 4.715 4.627 4.665 102,387 +0.00(+0.00%)
Nov 12, 2008 4.848 4.848 4.644 4.665 140,100 -0.25(-5.00%)
Nov 11, 2008 4.977 4.994 4.885 4.910 102,360 -0.05(-1.01%)
Nov 10, 2008 5.052 5.052 4.890 4.960 140,038 -0.09(-1.73%)
Nov 07, 2008 4.973 5.077 4.973 5.048 91,342 +0.06(+1.25%)
Nov 06, 2008 5.085 5.085 4.960 4.985 109,279 +0.01(+0.19%)
Nov 05, 2008 5.014 5.024 4.952 4.976 85,967 +0.04(+0.90%)
Nov 04, 2008 4.885 4.993 4.852 4.931 129,359 +0.02(+0.51%)
Nov 03, 2008 4.744 4.952 4.744 4.906 169,148 +0.04(+0.77%)
Oct 31, 2008 4.994 5.021 4.798 4.869 100,200 -0.17(-3.31%)
Oct 30, 2008 4.960 5.081 4.890 5.035 172,664 +0.07(+1.51%)
Oct 29, 2008 4.998 5.098 4.856 4.960 209,676 -0.03(-0.67%)
Oct 28, 2008 5.073 5.618 4.898 4.994 358,548 -0.10(-2.04%)
Oct 27, 2008 5.181 5.181 4.994 5.098 114,640 -0.06(-1.13%)
Oct 24, 2008 5.206 5.460 5.118 5.156 60,915 -0.12(-2.21%)
Oct 23, 2008 5.252 5.372 5.168 5.272 131,918 +0.06(+1.14%)
Oct 22, 2008 5.135 5.260 5.135 5.213 58,896 -0.01(-0.10%)
Oct 21, 2008 5.368 5.368 5.206 5.218 187,976 -0.17(-3.24%)
Oct 20, 2008 4.881 5.472 4.881 5.393 236,943 +0.53(+10.96%)
Oct 17, 2008 4.765 4.885 4.702 4.860 92,628 -0.01(-0.17%)
Oct 16, 2008 4.881 4.910 4.619 4.869 117,040 -0.02(-0.34%)
Oct 15, 2008 5.023 5.056 4.765 4.885 223,414 -0.22(-4.40%)
Oct 14, 2008 4.723 5.218 4.723 5.110 247,534 +0.41(+8.77%)
Oct 13, 2008 4.369 5.139 4.136 4.698 451,640 +0.94(+24.89%)
Oct 10, 2008 4.178 4.274 3.329 3.762 801,119 -0.65(-14.72%)
Oct 09, 2008 4.952 4.952 4.411 4.411 262,000 -0.15(-3.20%)
Oct 08, 2008 4.969 5.093 4.394 4.557 405,967 -0.46(-9.13%)
Oct 07, 2008 5.314 5.514 5.006 5.014 250,833 -0.35(-6.59%)
Oct 06, 2008 5.655 5.655 5.331 5.368 175,853 -0.37(-6.52%)
Oct 03, 2008 5.618 5.884 5.526 5.743 0 +0.04(+0.73%)
Oct 02, 2008 5.809 5.884 5.701 5.701 79,106 -0.15(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.