Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.868 6.876 6.830 6.830 101,397 -0.06(-0.84%)
Dec 29, 2005 6.834 6.917 6.834 6.888 72,909 +0.07(+0.97%)
Dec 28, 2005 6.797 6.855 6.789 6.822 41,524 -0.02(-0.24%)
Dec 27, 2005 6.793 6.839 6.731 6.839 90,775 +0.07(+1.10%)
Dec 23, 2005 6.731 6.810 6.694 6.764 106,467 +0.01(+0.18%)
Dec 22, 2005 6.752 6.772 6.710 6.752 89,326 +0.02(+0.25%)
Dec 21, 2005 6.689 6.793 6.644 6.735 144,854 +0.07(+0.99%)
Dec 20, 2005 6.598 6.677 6.598 6.669 56,251 +0.06(+0.88%)
Dec 19, 2005 6.752 6.776 6.598 6.611 72,909 -0.06(-0.87%)
Dec 16, 2005 6.611 6.685 6.594 6.669 63,011 +0.02(+0.31%)
Dec 15, 2005 6.673 6.673 6.607 6.648 59,873 +0.00(+0.06%)
Dec 14, 2005 6.590 6.652 6.569 6.644 41,042 +0.01(+0.12%)
Dec 13, 2005 6.586 6.656 6.578 6.636 112,744 +0.05(+0.75%)
Dec 12, 2005 6.553 6.586 6.516 6.586 58,665 +0.00(+0.06%)
Dec 09, 2005 6.545 6.586 6.520 6.582 31,867 +0.02(+0.32%)
Dec 08, 2005 6.536 6.586 6.536 6.561 83,532 -0.01(-0.13%)
Dec 07, 2005 6.636 6.636 6.569 6.569 86,912 -0.04(-0.63%)
Dec 06, 2005 6.607 6.636 6.574 6.611 85,705 +0.05(+0.69%)
Dec 05, 2005 6.565 6.615 6.482 6.565 107,433 -0.02(-0.25%)
Dec 02, 2005 6.603 6.627 6.549 6.582 60,838 +0.00(+0.06%)
Dec 01, 2005 6.603 6.603 6.561 6.578 36,213 -0.01(-0.13%)
Nov 30, 2005 6.553 6.607 6.536 6.586 60,355 +0.03(+0.44%)
Nov 29, 2005 6.536 6.565 6.516 6.557 42,490 +0.04(+0.64%)
Nov 28, 2005 6.524 6.545 6.503 6.516 106,467 +0.02(+0.25%)
Nov 25, 2005 6.503 6.520 6.449 6.499 25,349 -0.04(-0.63%)
Nov 23, 2005 6.491 6.553 6.491 6.540 45,629 +0.05(+0.70%)
Nov 22, 2005 6.441 6.524 6.441 6.495 84,015 +0.01(+0.13%)
Nov 21, 2005 6.404 6.516 6.400 6.487 156,442 +0.05(+0.77%)
Nov 18, 2005 6.400 6.491 6.400 6.437 53,837 -0.00(-0.06%)
Nov 17, 2005 6.462 6.462 6.362 6.441 94,879 -0.00(-0.06%)
Nov 16, 2005 6.404 6.453 6.375 6.445 43,456 +0.03(+0.52%)
Nov 15, 2005 6.395 6.441 6.383 6.412 46,111 +0.04(+0.65%)
Nov 14, 2005 6.441 6.441 6.346 6.371 25,832 -0.05(-0.77%)
Nov 11, 2005 6.387 6.445 6.387 6.420 18,831 +0.04(+0.58%)
Nov 10, 2005 6.408 6.441 6.371 6.383 130,851 -0.06(-0.96%)
Nov 09, 2005 6.449 6.462 6.433 6.445 61,563 +0.00(+0.00%)
Nov 08, 2005 6.482 6.545 6.424 6.445 124,816 +0.05(+0.71%)
Nov 07, 2005 6.321 6.400 6.321 6.400 31,867 +0.06(+0.98%)
Nov 04, 2005 6.346 6.371 6.321 6.337 28,005 -0.00(-0.07%)
Nov 03, 2005 6.337 6.400 6.337 6.342 49,250 +0.00(+0.07%)
Nov 02, 2005 6.333 6.337 6.288 6.337 102,122 +0.05(+0.79%)
Nov 01, 2005 6.296 6.313 6.288 6.288 29,453 +0.02(+0.26%)
Oct 31, 2005 6.288 6.313 6.259 6.271 72,427 +0.00(+0.00%)
Oct 28, 2005 6.275 6.275 6.234 6.271 33,799 +0.02(+0.26%)
Oct 27, 2005 6.275 6.275 6.242 6.255 27,039 +0.04(+0.60%)
Oct 26, 2005 6.197 6.242 6.192 6.217 86,429 +0.00(+0.07%)
Oct 25, 2005 6.209 6.230 6.172 6.213 60,597 +0.02(+0.33%)
Oct 24, 2005 6.134 6.209 6.134 6.192 84,015 +0.02(+0.40%)
Oct 21, 2005 6.122 6.188 6.102 6.168 84,256 +0.05(+0.74%)
Oct 20, 2005 6.122 6.122 6.105 6.122 73,151 +0.01(+0.20%)
Oct 19, 2005 6.110 6.147 6.089 6.110 116,124 -0.02(-0.34%)
Oct 18, 2005 6.180 6.188 6.110 6.130 248,666 -0.05(-0.80%)
Oct 17, 2005 6.201 6.205 6.155 6.180 118,539 -0.02(-0.33%)
Oct 14, 2005 6.213 6.213 6.159 6.201 67,840 +0.00(+0.03%)
Oct 13, 2005 6.250 6.250 6.147 6.199 164,650 -0.03(-0.56%)
Oct 12, 2005 6.317 6.317 6.213 6.234 96,810 -0.06(-0.99%)
Oct 11, 2005 6.255 6.325 6.255 6.296 123,850 +0.04(+0.66%)
Oct 10, 2005 6.242 6.271 6.234 6.255 42,490 +0.02(+0.33%)
Oct 07, 2005 6.255 6.271 6.230 6.234 55,044 -0.02(-0.40%)
Oct 06, 2005 6.246 6.308 6.246 6.259 105,260 -0.01(-0.20%)
Oct 05, 2005 6.279 6.304 6.267 6.271 77,014 -0.04(-0.59%)
Oct 04, 2005 6.321 6.321 6.275 6.308 151,131 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.