Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.226 8.231 8.153 8.153 48,696 -0.09(-1.09%)
Dec 30, 2019 8.185 8.275 8.169 8.242 67,910 +0.05(+0.60%)
Dec 27, 2019 8.250 8.250 8.185 8.193 37,411 -0.04(-0.50%)
Dec 26, 2019 8.250 8.275 8.225 8.234 54,285 -0.01(-0.10%)
Dec 24, 2019 8.210 8.242 8.185 8.242 51,027 +0.05(+0.60%)
Dec 23, 2019 8.153 8.193 8.087 8.193 78,546 +0.09(+1.11%)
Dec 20, 2019 8.185 8.185 8.047 8.104 84,513 -0.01(-0.10%)
Dec 19, 2019 8.193 8.193 8.112 8.112 30,240 -0.01(-0.10%)
Dec 18, 2019 8.177 8.193 8.112 8.120 43,991 -0.02(-0.30%)
Dec 17, 2019 8.071 8.153 8.047 8.144 31,225 +0.08(+1.01%)
Dec 16, 2019 7.998 8.071 7.989 8.063 33,544 +0.04(+0.51%)
Dec 13, 2019 7.973 8.067 7.957 8.022 64,274 +0.06(+0.72%)
Dec 12, 2019 8.085 8.117 7.933 7.965 56,516 -0.14(-1.68%)
Dec 11, 2019 7.925 8.117 7.880 8.101 85,762 +0.18(+2.28%)
Dec 10, 2019 7.905 7.921 7.873 7.921 74,805 +0.09(+1.12%)
Dec 09, 2019 7.809 7.905 7.809 7.833 62,567 +0.06(+0.82%)
Dec 06, 2019 7.785 7.793 7.753 7.769 63,682 -0.02(-0.21%)
Dec 05, 2019 7.889 7.889 7.761 7.785 149,545 -0.10(-1.22%)
Dec 04, 2019 7.881 7.913 7.857 7.881 47,739 -0.04(-0.50%)
Dec 03, 2019 7.833 7.921 7.801 7.921 47,900 +0.10(+1.23%)
Dec 02, 2019 7.825 7.865 7.793 7.825 43,920 -0.03(-0.41%)
Nov 29, 2019 7.777 7.873 7.777 7.857 11,885 +0.06(+0.72%)
Nov 27, 2019 7.793 7.801 7.769 7.801 15,263 +0.01(+0.10%)
Nov 26, 2019 7.857 7.892 7.729 7.793 82,833 -0.11(-1.42%)
Nov 25, 2019 7.833 7.905 7.769 7.905 93,395 +0.06(+0.82%)
Nov 22, 2019 7.929 7.929 7.825 7.841 64,307 -0.04(-0.51%)
Nov 21, 2019 7.849 7.889 7.809 7.881 41,950 -0.02(-0.20%)
Nov 20, 2019 7.857 7.921 7.817 7.897 43,460 +0.03(+0.41%)
Nov 19, 2019 7.841 7.897 7.809 7.865 31,090 +0.02(+0.31%)
Nov 18, 2019 7.841 7.915 7.833 7.841 21,210 -0.04(-0.51%)
Nov 15, 2019 7.889 7.928 7.801 7.881 42,538 -0.03(-0.40%)
Nov 14, 2019 7.905 7.913 7.865 7.913 49,814 +0.04(+0.51%)
Nov 13, 2019 7.865 7.885 7.857 7.873 24,264 -0.02(-0.30%)
Nov 12, 2019 7.993 8.001 7.769 7.897 67,294 -0.10(-1.30%)
Nov 11, 2019 8.153 8.153 7.981 8.001 18,876 +0.07(+0.91%)
Nov 08, 2019 7.977 8.025 7.913 7.929 106,345 -0.09(-1.15%)
Nov 07, 2019 8.005 8.116 7.957 8.021 31,045 +0.00(+0.00%)
Nov 06, 2019 7.981 8.021 7.965 8.021 30,741 +0.00(+0.00%)
Nov 05, 2019 8.116 8.116 7.997 8.021 18,242 -0.02(-0.30%)
Nov 04, 2019 8.085 8.085 7.989 8.045 61,472 +0.01(+0.10%)
Nov 01, 2019 7.917 8.124 7.774 8.037 181,292 +0.06(+0.80%)
Oct 31, 2019 7.925 7.981 7.854 7.973 36,032 +0.05(+0.60%)
Oct 30, 2019 7.726 7.925 7.726 7.925 31,208 +0.18(+2.37%)
Oct 29, 2019 7.750 7.802 7.646 7.742 49,474 -0.02(-0.31%)
Oct 28, 2019 7.806 7.869 7.742 7.766 47,807 -0.10(-1.22%)
Oct 25, 2019 7.981 8.041 7.774 7.861 90,520 -0.14(-1.69%)
Oct 24, 2019 8.124 8.124 7.981 7.997 44,313 -0.09(-1.08%)
Oct 23, 2019 8.053 8.108 8.029 8.085 45,272 +0.09(+1.12%)
Oct 22, 2019 7.989 8.053 7.961 7.995 29,631 +0.02(+0.27%)
Oct 21, 2019 8.100 8.100 7.933 7.973 51,107 -0.14(-1.77%)
Oct 18, 2019 8.100 8.164 8.065 8.116 101,945 +0.00(+0.00%)
Oct 17, 2019 8.085 8.124 8.009 8.116 80,420 +0.04(+0.49%)
Oct 16, 2019 7.989 8.085 7.969 8.077 45,387 +0.10(+1.30%)
Oct 15, 2019 8.085 8.085 7.933 7.973 63,782 -0.06(-0.79%)
Oct 14, 2019 7.981 8.045 7.981 8.037 15,472 +0.06(+0.70%)
Oct 11, 2019 8.021 8.021 7.981 7.981 49,089 -0.04(-0.50%)
Oct 10, 2019 8.045 8.085 8.021 8.021 59,596 -0.03(-0.35%)
Oct 09, 2019 8.057 8.057 8.025 8.049 20,049 +0.02(+0.20%)
Oct 08, 2019 7.993 8.088 7.969 8.033 65,046 +0.04(+0.50%)
Oct 07, 2019 7.993 7.993 7.938 7.993 54,030 +0.05(+0.60%)
Oct 04, 2019 7.938 8.033 7.914 7.945 76,975 +0.02(+0.20%)
Oct 03, 2019 7.906 7.945 7.898 7.930 82,323 +0.05(+0.60%)
Oct 02, 2019 7.795 7.889 7.787 7.882 52,084 +0.13(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.