Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.171 8.190 8.190 8.190 79,072 +0.04(+0.48%)
Dec 30, 2009 8.015 8.151 8.008 8.151 33,356 +0.09(+1.13%)
Dec 29, 2009 8.158 8.184 7.989 8.060 162,826 -0.06(-0.80%)
Dec 28, 2009 8.034 8.158 7.995 8.125 98,559 +0.13(+1.63%)
Dec 24, 2009 7.989 8.047 7.963 7.995 94,933 +0.01(+0.08%)
Dec 23, 2009 7.885 7.989 7.885 7.989 49,091 +0.07(+0.82%)
Dec 22, 2009 7.852 7.924 7.807 7.924 87,099 +0.09(+1.16%)
Dec 21, 2009 7.930 7.930 7.807 7.833 145,121 -0.06(-0.74%)
Dec 18, 2009 7.976 7.995 7.742 7.891 108,184 -0.09(-1.14%)
Dec 17, 2009 7.989 8.060 7.911 7.982 113,773 -0.08(-1.05%)
Dec 16, 2009 7.995 8.106 7.995 8.067 52,355 +0.08(+0.98%)
Dec 15, 2009 8.125 8.151 7.976 7.989 88,885 -0.14(-1.68%)
Dec 14, 2009 8.177 8.177 8.112 8.126 108,400 -0.00(-0.06%)
Dec 11, 2009 8.158 8.158 8.054 8.130 55,141 -0.04(-0.50%)
Dec 10, 2009 8.151 8.190 8.093 8.171 87,750 +0.05(+0.56%)
Dec 09, 2009 8.099 8.177 8.093 8.125 71,359 +0.05(+0.56%)
Dec 08, 2009 7.995 8.112 7.995 8.080 116,599 +0.10(+1.30%)
Dec 07, 2009 8.112 8.112 7.963 7.976 100,641 -0.10(-1.21%)
Dec 04, 2009 8.067 8.086 7.976 8.073 83,124 +0.02(+0.25%)
Dec 03, 2009 7.963 8.073 7.930 8.054 97,694 +0.05(+0.57%)
Dec 02, 2009 7.963 8.008 7.911 8.008 64,699 +0.04(+0.50%)
Dec 01, 2009 7.943 8.047 7.943 7.968 71,380 +0.02(+0.23%)
Nov 30, 2009 7.852 7.950 7.833 7.950 89,510 +0.10(+1.24%)
Nov 27, 2009 7.703 7.892 7.703 7.852 39,074 +0.07(+0.84%)
Nov 25, 2009 7.735 7.787 7.703 7.787 95,263 +0.08(+1.10%)
Nov 24, 2009 7.729 7.734 7.644 7.703 58,808 +0.01(+0.08%)
Nov 23, 2009 7.690 7.716 7.573 7.696 89,427 +0.06(+0.77%)
Nov 20, 2009 7.670 7.683 7.592 7.638 101,292 -0.08(-1.01%)
Nov 19, 2009 7.755 7.755 7.670 7.716 73,543 -0.03(-0.42%)
Nov 18, 2009 7.696 7.761 7.644 7.748 92,360 +0.07(+0.85%)
Nov 17, 2009 7.683 7.690 7.534 7.683 117,927 +0.07(+0.94%)
Nov 16, 2009 7.748 7.768 7.612 7.612 117,637 -0.10(-1.35%)
Nov 13, 2009 7.774 7.781 7.616 7.716 127,286 -0.07(-0.87%)
Nov 12, 2009 7.807 7.807 7.742 7.784 48,754 -0.02(-0.30%)
Nov 11, 2009 7.943 7.950 7.787 7.807 92,670 -0.08(-0.99%)
Nov 10, 2009 8.021 8.047 7.885 7.885 67,831 -0.17(-2.10%)
Nov 09, 2009 8.034 8.203 8.015 8.054 110,238 +0.05(+0.57%)
Nov 06, 2009 7.898 8.041 7.881 8.008 45,120 +0.03(+0.41%)
Nov 05, 2009 7.787 7.989 7.787 7.976 55,796 +0.18(+2.25%)
Nov 04, 2009 7.651 7.800 7.618 7.800 111,647 +0.15(+1.95%)
Nov 03, 2009 7.703 7.727 7.495 7.651 154,946 -0.01(-0.17%)
Nov 02, 2009 7.787 7.787 7.657 7.664 93,883 -0.08(-1.09%)
Oct 30, 2009 7.735 7.807 7.644 7.748 118,316 -0.05(-0.67%)
Oct 29, 2009 7.800 7.800 7.722 7.800 114,431 -0.03(-0.41%)
Oct 28, 2009 8.151 8.151 7.833 7.833 100,202 -0.30(-3.68%)
Oct 27, 2009 8.164 8.190 8.125 8.132 57,781 -0.03(-0.40%)
Oct 26, 2009 8.301 8.301 8.125 8.164 114,464 -0.10(-1.18%)
Oct 23, 2009 8.353 8.353 8.229 8.262 55,586 -0.01(-0.16%)
Oct 22, 2009 8.190 8.307 8.177 8.275 86,342 +0.08(+1.03%)
Oct 21, 2009 8.171 8.216 8.158 8.190 57,209 -0.01(-0.16%)
Oct 20, 2009 8.139 8.216 8.132 8.203 90,717 +0.03(+0.40%)
Oct 19, 2009 7.963 8.177 7.963 8.171 98,122 +0.18(+2.20%)
Oct 16, 2009 7.638 8.021 7.638 7.995 166,753 +0.27(+3.48%)
Oct 15, 2009 7.904 7.912 7.612 7.726 276,996 -0.16(-2.01%)
Oct 14, 2009 8.041 8.151 7.872 7.885 240,175 -0.19(-2.33%)
Oct 13, 2009 7.989 8.099 7.989 8.073 87,939 +0.02(+0.24%)
Oct 12, 2009 8.249 8.359 7.996 8.054 228,727 -0.31(-3.73%)
Oct 09, 2009 8.548 8.553 8.353 8.366 126,246 -0.14(-1.68%)
Oct 08, 2009 8.574 8.574 8.496 8.509 78,677 +0.01(+0.15%)
Oct 07, 2009 8.444 8.535 8.444 8.496 91,791 +0.02(+0.24%)
Oct 06, 2009 8.450 8.502 8.424 8.475 143,790 +0.01(+0.06%)
Oct 05, 2009 8.450 8.470 8.353 8.470 99,306 +0.03(+0.31%)
Oct 02, 2009 8.411 8.450 8.359 8.444 57,639 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.