Leggett & Platt (NY: LEG )

11.07 -0.26 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.50 14.50 14.03 14.03 2,352,198 -0.47(-3.23%)
Dec 29, 2011 14.35 14.53 14.27 14.50 1,413,706 +0.22(+1.53%)
Dec 28, 2011 14.48 14.53 14.25 14.28 1,789,116 -0.18(-1.22%)
Dec 27, 2011 14.37 14.53 14.29 14.46 1,066,637 +0.04(+0.30%)
Dec 23, 2011 14.28 14.43 14.20 14.42 1,050,076 +0.41(+2.91%)
Dec 21, 2011 13.84 14.08 13.51 14.01 3,084,355 +0.22(+1.59%)
Dec 20, 2011 13.58 13.90 13.53 13.79 2,311,349 +0.47(+3.52%)
Dec 19, 2011 13.35 13.58 13.26 13.32 2,698,308 +0.06(+0.46%)
Dec 16, 2011 13.20 13.33 13.14 13.26 3,651,160 +0.19(+1.49%)
Dec 15, 2011 13.18 13.22 12.99 13.06 3,157,093 +0.03(+0.23%)
Dec 14, 2011 13.26 13.40 13.00 13.03 2,885,196 -0.36(-2.68%)
Dec 13, 2011 13.88 13.96 13.29 13.39 2,365,080 -0.46(-3.30%)
Dec 12, 2011 13.75 13.85 13.57 13.85 2,196,767 -0.05(-0.35%)
Dec 09, 2011 13.66 13.98 13.64 13.90 7,594,254 +0.29(+2.12%)
Dec 08, 2011 13.86 13.90 13.56 13.61 7,991,647 -0.34(-2.46%)
Dec 07, 2011 13.68 14.01 13.65 13.95 2,453,934 +0.20(+1.49%)
Dec 06, 2011 13.80 13.88 13.65 13.75 1,842,134 -0.01(-0.09%)
Dec 05, 2011 13.73 13.91 13.66 13.76 1,898,970 +0.28(+2.05%)
Dec 02, 2011 13.66 13.76 13.45 13.48 2,866,027 -0.03(-0.22%)
Dec 01, 2011 13.48 13.74 13.36 13.51 2,233,423 +0.05(+0.36%)
Nov 30, 2011 13.30 13.57 13.21 13.46 2,781,807 +0.60(+4.68%)
Nov 29, 2011 12.80 12.93 12.64 12.86 1,617,537 +0.15(+1.18%)
Nov 28, 2011 12.75 12.83 12.62 12.71 1,785,610 +0.39(+3.17%)
Nov 25, 2011 12.33 12.52 12.31 12.32 793,271 -0.07(-0.53%)
Nov 23, 2011 12.57 12.66 12.35 12.39 1,518,078 -0.35(-2.79%)
Nov 22, 2011 12.69 12.88 12.58 12.74 1,952,041 +0.06(+0.47%)
Nov 21, 2011 12.92 12.95 12.57 12.68 2,259,831 -0.48(-3.61%)
Nov 18, 2011 13.31 13.33 13.07 13.16 1,961,631 -0.04(-0.27%)
Nov 17, 2011 13.43 13.52 13.09 13.19 1,996,265 -0.22(-1.61%)
Nov 16, 2011 13.49 13.72 13.38 13.41 2,773,121 -0.22(-1.59%)
Nov 15, 2011 13.52 13.69 13.38 13.63 2,401,875 +0.05(+0.40%)
Nov 14, 2011 13.60 13.69 13.46 13.57 1,725,049 -0.05(-0.40%)
Nov 11, 2011 13.46 13.71 13.45 13.63 1,885,332 +0.32(+2.44%)
Nov 10, 2011 13.13 13.39 13.08 13.30 2,382,852 +0.34(+2.60%)
Nov 09, 2011 13.13 13.21 12.90 12.97 2,421,844 -0.48(-3.58%)
Nov 08, 2011 13.31 13.47 13.04 13.45 2,233,129 +0.23(+1.73%)
Nov 07, 2011 13.08 13.22 12.91 13.22 1,790,332 +0.07(+0.55%)
Nov 04, 2011 12.98 13.18 12.89 13.15 1,908,422 +0.00(+0.00%)
Nov 03, 2011 13.12 13.21 12.78 13.15 2,603,498 +0.15(+1.16%)
Nov 02, 2011 12.85 13.05 12.77 13.00 2,909,557 +0.36(+2.86%)
Nov 01, 2011 12.85 13.12 12.57 12.63 4,879,952 -0.54(-4.11%)
Oct 31, 2011 13.34 13.53 13.18 13.18 3,545,962 -0.30(-2.23%)
Oct 28, 2011 13.24 13.77 12.97 13.48 7,670,002 -0.70(-4.96%)
Oct 27, 2011 14.94 14.94 14.02 14.18 6,951,025 -0.21(-1.46%)
Oct 26, 2011 14.23 14.44 13.89 14.39 3,318,457 +0.28(+2.00%)
Oct 25, 2011 14.16 14.31 14.02 14.11 2,156,379 -0.18(-1.26%)
Oct 24, 2011 13.84 14.38 13.83 14.29 2,156,885 +0.43(+3.08%)
Oct 21, 2011 13.61 13.90 13.54 13.86 2,096,234 +0.40(+3.00%)
Oct 20, 2011 13.28 13.54 13.15 13.46 3,578,524 +0.17(+1.27%)
Oct 19, 2011 13.27 13.49 13.24 13.29 2,166,525 -0.01(-0.05%)
Oct 18, 2011 13.03 13.45 12.78 13.30 3,042,382 +0.32(+2.46%)
Oct 17, 2011 13.28 13.28 12.94 12.98 2,765,856 -0.28(-2.09%)
Oct 14, 2011 13.17 13.32 13.03 13.25 1,899,826 +0.23(+1.80%)
Oct 13, 2011 12.99 13.13 12.89 13.02 2,842,528 -0.05(-0.37%)
Oct 12, 2011 13.23 13.36 13.06 13.07 3,252,193 -0.10(-0.73%)
Oct 11, 2011 12.85 13.22 12.82 13.16 3,635,633 +0.23(+1.77%)
Oct 10, 2011 12.76 12.94 12.70 12.94 2,076,957 +0.51(+4.12%)
Oct 07, 2011 12.81 12.81 12.27 12.42 3,911,600 -0.31(-2.46%)
Oct 06, 2011 12.49 12.74 12.49 12.74 2,546,736 +0.42(+3.37%)
Oct 05, 2011 11.93 12.35 11.83 12.32 3,173,084 +0.45(+3.80%)
Oct 04, 2011 11.11 11.87 11.05 11.87 4,677,117 +0.67(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.