Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.234 7.266 7.174 7.218 43,588,252 -0.03(-0.38%)
Dec 30, 2010 7.265 7.280 7.229 7.246 39,510,300 -0.01(-0.14%)
Dec 29, 2010 7.251 7.307 7.244 7.256 50,451,388 +0.01(+0.17%)
Dec 28, 2010 7.199 7.285 7.191 7.244 60,679,772 +0.07(+1.03%)
Dec 27, 2010 7.114 7.198 7.110 7.170 38,224,400 +0.01(+0.19%)
Dec 23, 2010 7.090 7.187 7.079 7.157 49,590,192 +0.04(+0.63%)
Dec 22, 2010 7.153 7.170 7.097 7.112 85,746,280 -0.07(-1.03%)
Dec 21, 2010 7.160 7.218 7.157 7.186 87,497,512 -0.02(-0.26%)
Dec 20, 2010 7.155 7.218 7.153 7.205 89,863,112 +0.01(+0.14%)
Dec 17, 2010 7.193 7.234 7.146 7.194 141,337,008 +0.00(+0.02%)
Dec 16, 2010 7.052 7.203 7.030 7.193 132,230,352 +0.12(+1.75%)
Dec 15, 2010 7.107 7.134 7.067 7.069 77,521,552 -0.05(-0.75%)
Dec 14, 2010 7.148 7.177 7.076 7.122 82,537,808 -0.02(-0.26%)
Dec 13, 2010 7.211 7.232 7.121 7.141 151,516,176 -0.17(-2.28%)
Dec 10, 2010 7.277 7.314 7.234 7.307 98,252,088 +0.01(+0.19%)
Dec 09, 2010 7.335 7.335 7.235 7.294 97,209,440 -0.02(-0.28%)
Dec 08, 2010 7.253 7.325 7.229 7.314 71,366,840 +0.08(+1.11%)
Dec 07, 2010 7.398 7.409 7.217 7.234 128,312,976 -0.08(-1.03%)
Dec 06, 2010 7.294 7.415 7.289 7.309 69,841,568 -0.07(-0.93%)
Dec 03, 2010 7.290 7.419 7.290 7.378 103,004,384 -0.01(-0.19%)
Dec 02, 2010 7.278 7.402 7.273 7.391 96,892,168 +0.09(+1.27%)
Dec 01, 2010 7.287 7.362 7.258 7.299 120,569,800 +0.11(+1.53%)
Nov 30, 2010 7.170 7.275 7.167 7.189 136,283,904 -0.11(-1.57%)
Nov 29, 2010 7.301 7.332 7.215 7.304 120,276,520 -0.10(-1.39%)
Nov 26, 2010 7.383 7.441 7.378 7.407 57,726,272 -0.09(-1.25%)
Nov 24, 2010 7.535 7.500 7.500 7.500 162,731,008 -0.07(-0.92%)
Nov 23, 2010 7.541 7.619 7.391 7.570 300,461,248 +0.15(+2.08%)
Nov 22, 2010 7.364 7.422 7.227 7.415 192,942,112 +0.13(+1.79%)
Nov 19, 2010 7.162 7.294 7.150 7.285 118,348,184 +0.14(+1.92%)
Nov 18, 2010 7.054 7.177 7.035 7.148 115,874,648 +0.12(+1.76%)
Nov 17, 2010 7.163 7.222 6.990 7.024 167,191,824 -0.14(-1.99%)
Nov 16, 2010 7.244 7.268 7.105 7.167 130,545,808 -0.13(-1.74%)
Nov 15, 2010 7.256 7.374 7.242 7.294 84,318,664 +0.06(+0.78%)
Nov 12, 2010 7.325 7.369 7.205 7.237 106,323,360 -0.15(-2.06%)
Nov 11, 2010 7.508 7.539 7.326 7.390 142,484,896 -0.18(-2.40%)
Nov 10, 2010 7.631 7.633 7.499 7.571 77,326,000 +0.01(+0.09%)
Nov 09, 2010 7.654 7.655 7.534 7.565 88,770,496 +0.05(+0.73%)
Nov 08, 2010 7.481 7.627 7.460 7.510 91,691,024 +0.01(+0.18%)
Nov 05, 2010 7.532 7.561 7.434 7.496 91,093,104 -0.06(-0.79%)
Nov 04, 2010 7.566 7.640 7.511 7.556 126,044,672 +0.04(+0.59%)
Nov 03, 2010 7.347 7.544 7.343 7.511 129,662,296 +0.15(+2.10%)
Nov 02, 2010 7.330 7.371 7.309 7.357 67,356,160 +0.07(+0.99%)
Nov 01, 2010 7.230 7.330 7.213 7.285 75,225,256 +0.08(+1.07%)
Oct 29, 2010 7.277 7.318 7.181 7.208 106,077,160 -0.11(-1.45%)
Oct 28, 2010 7.299 7.338 7.229 7.314 88,421,072 +0.05(+0.64%)
Oct 27, 2010 7.295 7.345 7.194 7.268 109,349,632 -0.08(-1.14%)
Oct 25, 2010 7.366 7.412 7.297 7.352 76,844,368 +0.00(+0.02%)
Oct 22, 2010 7.265 7.365 7.251 7.350 60,107,504 +0.08(+1.11%)
Oct 21, 2010 7.350 7.367 7.187 7.270 116,136,432 -0.07(-0.98%)
Oct 20, 2010 7.373 7.415 7.331 7.342 107,123,064 -0.00(-0.02%)
Oct 19, 2010 7.352 7.398 7.294 7.343 121,239,504 -0.08(-1.13%)
Oct 18, 2010 7.319 7.453 7.287 7.427 107,716,888 +0.09(+1.17%)
Oct 15, 2010 7.268 7.345 7.222 7.342 137,873,024 +0.12(+1.64%)
Oct 14, 2010 7.235 7.259 7.167 7.223 87,256,224 -0.01(-0.19%)
Oct 13, 2010 7.124 7.294 7.124 7.237 143,582,944 +0.15(+2.08%)
Oct 12, 2010 7.061 7.124 7.011 7.090 87,372,200 +0.06(+0.85%)
Oct 11, 2010 7.072 7.096 6.999 7.030 75,253,696 -0.03(-0.36%)
Oct 08, 2010 7.055 7.081 6.975 7.055 109,826,304 +0.06(+0.83%)
Oct 07, 2010 7.009 7.026 6.937 6.997 44,501 +0.01(+0.17%)
Oct 06, 2010 7.038 7.067 6.934 6.985 151,008,528 -0.02(-0.24%)
Oct 05, 2010 7.036 7.042 6.920 7.002 333,896 +0.03(+0.49%)
Oct 04, 2010 7.006 7.071 6.927 6.968 134,088,648 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.