Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.320 -0.100 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.07 10.15 9.957 10.04 344,715 -0.05(-0.53%)
Dec 29, 2022 10.05 10.16 10.05 10.09 310,803 +0.04(+0.40%)
Dec 28, 2022 10.10 10.13 10.05 10.05 483,574 -0.08(-0.79%)
Dec 27, 2022 10.13 10.17 10.09 10.13 513,116 -0.02(-0.17%)
Dec 23, 2022 10.03 10.16 9.980 10.15 363,392 +0.13(+1.33%)
Dec 22, 2022 10.08 10.09 9.953 10.02 406,048 -0.10(-0.97%)
Dec 21, 2022 10.07 10.12 10.03 10.11 618,936 +0.17(+1.74%)
Dec 20, 2022 9.909 10.03 9.873 9.940 662,220 +0.00(+0.04%)
Dec 19, 2022 9.891 9.962 9.864 9.935 410,390 +0.02(+0.18%)
Dec 16, 2022 9.962 9.997 9.891 9.917 574,306 -0.13(-1.32%)
Dec 15, 2022 10.02 10.07 9.944 10.05 399,347 +0.01(+0.09%)
Dec 14, 2022 9.971 10.13 9.971 10.04 406,805 +0.03(+0.27%)
Dec 13, 2022 10.04 10.17 9.980 10.02 607,804 +0.00(+0.00%)
Dec 12, 2022 9.997 10.08 9.909 10.02 614,720 +0.06(+0.62%)
Dec 09, 2022 9.820 10.07 9.820 9.953 390,388 +0.04(+0.45%)
Dec 08, 2022 9.900 10.08 9.893 9.909 426,372 -0.04(-0.36%)
Dec 07, 2022 9.882 9.988 9.811 9.944 420,463 +0.04(+0.36%)
Dec 06, 2022 9.811 9.917 9.811 9.909 252,462 +0.08(+0.81%)
Dec 05, 2022 9.864 9.864 9.758 9.829 355,551 -0.04(-0.45%)
Dec 02, 2022 9.909 9.975 9.855 9.873 334,007 -0.11(-1.07%)
Dec 01, 2022 10.09 10.17 9.944 9.980 620,815 -0.08(-0.79%)
Nov 30, 2022 9.953 10.06 9.904 10.06 403,725 +0.11(+1.07%)
Nov 29, 2022 9.980 10.02 9.909 9.953 322,078 -0.07(-0.66%)
Nov 28, 2022 10.01 10.07 9.979 10.02 526,780 +0.01(+0.09%)
Nov 25, 2022 9.984 10.06 9.958 10.01 148,482 +0.01(+0.09%)
Nov 23, 2022 10.01 10.07 9.953 10.00 390,646 -0.01(-0.09%)
Nov 22, 2022 9.878 10.03 9.878 10.01 731,328 +0.14(+1.43%)
Nov 21, 2022 9.852 9.914 9.843 9.870 255,048 -0.04(-0.44%)
Nov 18, 2022 9.843 9.922 9.764 9.914 341,843 +0.07(+0.72%)
Nov 17, 2022 9.843 9.861 9.781 9.843 237,614 -0.04(-0.36%)
Nov 16, 2022 9.843 9.949 9.834 9.878 385,143 +0.01(+0.09%)
Nov 15, 2022 9.728 9.905 9.684 9.870 538,555 +0.16(+1.63%)
Nov 14, 2022 9.746 9.790 9.649 9.711 411,685 -0.03(-0.27%)
Nov 11, 2022 9.922 9.958 9.724 9.737 488,020 -0.18(-1.78%)
Nov 10, 2022 9.808 9.940 9.759 9.914 839,659 +0.31(+3.21%)
Nov 09, 2022 9.649 9.668 9.578 9.605 425,577 -0.07(-0.73%)
Nov 08, 2022 9.614 9.711 9.561 9.675 388,915 +0.07(+0.73%)
Nov 07, 2022 9.781 9.781 9.596 9.605 502,639 -0.16(-1.63%)
Nov 04, 2022 9.667 9.781 9.543 9.764 974,781 +0.13(+1.37%)
Nov 03, 2022 9.481 9.640 9.411 9.631 1,083,505 +0.19(+1.96%)
Nov 02, 2022 9.446 9.446 600,958 +0.00(+0.00%)
Nov 01, 2022 9.481 9.490 9.411 9.446 396,044 +0.05(+0.56%)
Oct 31, 2022 9.473 9.481 9.376 9.393 322,256 -0.11(-1.11%)
Oct 28, 2022 9.349 9.508 9.305 9.499 443,794 +0.20(+2.13%)
Oct 27, 2022 9.380 9.450 9.301 9.301 499,620 -0.04(-0.38%)
Oct 26, 2022 9.344 9.423 9.318 9.336 468,852 -0.02(-0.19%)
Oct 25, 2022 9.283 9.398 9.261 9.353 470,441 +0.10(+1.04%)
Oct 24, 2022 9.204 9.313 9.117 9.257 558,076 +0.08(+0.86%)
Oct 21, 2022 9.003 9.187 8.958 9.178 396,377 +0.15(+1.65%)
Oct 20, 2022 9.055 9.117 8.919 9.029 558,495 -0.03(-0.29%)
Oct 19, 2022 9.117 9.178 8.981 9.055 499,426 -0.08(-0.86%)
Oct 18, 2022 9.073 9.169 9.033 9.134 497,409 +0.17(+1.86%)
Oct 17, 2022 8.897 9.064 8.892 8.968 511,461 +0.16(+1.79%)
Oct 14, 2022 8.994 9.046 8.781 8.810 550,040 -0.13(-1.47%)
Oct 13, 2022 8.705 9.055 8.617 8.941 1,341,940 +0.14(+1.59%)
Oct 12, 2022 8.880 9.055 8.801 8.801 1,001,085 -0.11(-1.28%)
Oct 11, 2022 8.783 9.003 8.731 8.915 1,142,999 +0.13(+1.50%)
Oct 10, 2022 8.880 8.897 8.740 8.783 1,093,814 -0.10(-1.09%)
Oct 07, 2022 8.941 8.976 8.827 8.880 843,560 -0.12(-1.36%)
Oct 06, 2022 9.125 9.134 8.941 9.003 670,353 -0.09(-0.96%)
Oct 05, 2022 9.187 9.204 9.055 9.090 587,104 -0.15(-1.61%)
Oct 04, 2022 9.169 9.309 9.143 9.239 698,573 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.