Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.081 7.175 6.959 7.013 1,069,491 -0.02(-0.29%)
Dec 28, 2018 7.081 7.141 6.986 7.033 892,132 -0.01(-0.14%)
Dec 27, 2018 7.037 7.057 6.883 7.043 695,135 +0.05(+0.77%)
Dec 26, 2018 6.802 7.064 6.722 6.990 1,378,662 +0.25(+3.78%)
Dec 24, 2018 6.950 6.970 6.702 6.735 1,054,511 -0.22(-3.18%)
Dec 21, 2018 6.849 7.124 6.769 6.956 1,281,767 +0.05(+0.68%)
Dec 20, 2018 7.291 7.318 6.836 6.909 3,026,482 -0.39(-5.33%)
Dec 19, 2018 7.258 7.341 7.251 7.298 858,206 +0.04(+0.55%)
Dec 18, 2018 7.325 7.334 7.238 7.258 1,203,801 -0.09(-1.28%)
Dec 17, 2018 7.372 7.387 7.325 7.352 893,709 -0.05(-0.63%)
Dec 14, 2018 7.385 7.425 7.385 7.399 502,411 +0.00(+0.00%)
Dec 13, 2018 7.385 7.419 7.365 7.399 577,950 +0.05(+0.73%)
Dec 12, 2018 7.399 7.405 7.345 7.345 438,095 -0.06(-0.81%)
Dec 11, 2018 7.392 7.405 7.368 7.405 626,169 +0.05(+0.73%)
Dec 10, 2018 7.385 7.385 7.322 7.352 684,954 -0.01(-0.09%)
Dec 07, 2018 7.338 7.379 7.325 7.358 393,930 +0.05(+0.64%)
Dec 06, 2018 7.372 7.385 7.298 7.312 975,888 -0.07(-0.91%)
Dec 04, 2018 7.399 7.419 7.372 7.379 575,377 -0.02(-0.27%)
Dec 03, 2018 7.352 7.412 7.332 7.399 637,371 +0.04(+0.55%)
Nov 30, 2018 7.312 7.358 7.312 7.358 511,513 +0.05(+0.64%)
Nov 29, 2018 7.332 7.385 7.305 7.312 938,705 -0.03(-0.41%)
Nov 28, 2018 7.355 7.382 7.335 7.342 799,497 -0.05(-0.63%)
Nov 27, 2018 7.375 7.388 7.362 7.388 487,914 +0.03(+0.36%)
Nov 26, 2018 7.355 7.368 7.335 7.362 426,516 +0.03(+0.36%)
Nov 23, 2018 7.348 7.358 7.328 7.335 174,568 -0.03(-0.36%)
Nov 21, 2018 7.362 7.362 7.362 0 -0.01(-0.09%)
Nov 20, 2018 7.308 7.395 7.308 7.368 521,994 -0.01(-0.18%)
Nov 19, 2018 7.375 7.408 7.368 7.382 540,376 +0.00(+0.00%)
Nov 16, 2018 7.328 7.388 7.328 7.382 537,513 +0.06(+0.82%)
Nov 15, 2018 7.368 7.368 7.288 7.322 700,676 -0.05(-0.63%)
Nov 14, 2018 7.395 7.442 7.349 7.368 646,619 -0.05(-0.72%)
Nov 13, 2018 7.428 7.442 7.402 7.422 618,578 +0.01(+0.18%)
Nov 12, 2018 7.368 7.415 7.348 7.408 380,216 +0.01(+0.09%)
Nov 09, 2018 7.395 7.408 7.355 7.402 349,436 +0.01(+0.09%)
Nov 08, 2018 7.375 7.408 7.375 7.395 320,799 +0.00(+0.00%)
Nov 07, 2018 7.375 7.428 7.362 7.395 774,923 +0.03(+0.45%)
Nov 06, 2018 7.315 7.368 7.313 7.362 392,740 +0.04(+0.55%)
Nov 05, 2018 7.308 7.342 7.295 7.322 343,361 +0.01(+0.18%)
Nov 02, 2018 7.302 7.322 7.248 7.308 457,509 +0.02(+0.27%)
Nov 01, 2018 7.262 7.295 7.248 7.288 502,059 +0.01(+0.11%)
Oct 31, 2018 7.268 7.322 7.215 7.280 577,658 +0.02(+0.34%)
Oct 30, 2018 7.308 7.315 7.248 7.255 629,201 -0.04(-0.50%)
Oct 29, 2018 7.272 7.305 7.252 7.292 515,311 +0.05(+0.64%)
Oct 26, 2018 7.305 7.325 7.212 7.245 725,521 -0.09(-1.17%)
Oct 25, 2018 7.285 7.345 7.252 7.331 805,068 +0.02(+0.27%)
Oct 24, 2018 7.298 7.329 7.278 7.312 446,427 +0.05(+0.73%)
Oct 23, 2018 7.252 7.272 7.219 7.259 615,803 -0.01(-0.18%)
Oct 22, 2018 7.371 7.371 7.265 7.272 495,139 -0.08(-1.08%)
Oct 19, 2018 7.305 7.365 7.305 7.351 525,304 +0.05(+0.63%)
Oct 18, 2018 7.292 7.331 7.292 7.305 379,064 -0.01(-0.18%)
Oct 17, 2018 7.325 7.338 7.298 7.318 418,839 +0.00(+0.00%)
Oct 16, 2018 7.259 7.345 7.245 7.318 688,940 +0.06(+0.82%)
Oct 15, 2018 7.252 7.272 7.219 7.259 585,457 +0.05(+0.74%)
Oct 12, 2018 7.252 7.285 7.186 7.206 840,879 -0.03(-0.37%)
Oct 11, 2018 7.285 7.325 7.186 7.232 1,039,480 -0.08(-1.09%)
Oct 10, 2018 7.305 7.355 7.298 7.312 594,198 +0.03(+0.36%)
Oct 09, 2018 7.285 7.316 7.278 7.285 344,846 -0.01(-0.09%)
Oct 08, 2018 7.298 7.338 7.285 7.292 355,904 -0.01(-0.09%)
Oct 05, 2018 7.259 7.305 7.259 7.298 442,258 +0.03(+0.46%)
Oct 04, 2018 7.285 7.307 7.239 7.265 437,838 -0.04(-0.54%)
Oct 03, 2018 7.365 7.391 7.265 7.305 358,156 -0.08(-1.08%)
Oct 02, 2018 7.351 7.391 7.351 7.384 396,253 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.