Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7340 -0.0259 (-3.41%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.210 8.500 7.210 8.280 74,150 +1.10(+15.32%)
Dec 29, 2022 7.550 7.550 7.170 7.180 3,150 -0.32(-4.27%)
Dec 28, 2022 8.350 8.350 7.500 7.500 25,812 -0.48(-6.02%)
Dec 27, 2022 8.160 8.510 7.900 7.980 5,025 -0.36(-4.32%)
Dec 23, 2022 8.370 8.530 8.060 8.340 5,833 +0.02(+0.24%)
Dec 22, 2022 8.260 8.850 8.060 8.320 12,821 -0.27(-3.14%)
Dec 21, 2022 8.550 8.750 7.995 8.590 22,533 +0.07(+0.82%)
Dec 20, 2022 7.950 9.790 7.950 8.520 50,701 +0.45(+5.58%)
Dec 19, 2022 9.870 9.870 8.070 8.070 19,557 -3.23(-28.58%)
Dec 16, 2022 8.100 11.30 7.515 11.30 62,024 +3.09(+37.64%)
Dec 15, 2022 8.500 8.710 8.010 8.210 17,899 -0.14(-1.68%)
Dec 14, 2022 8.660 9.650 7.996 8.350 38,376 -0.36(-4.13%)
Dec 13, 2022 9.720 9.720 8.550 8.710 23,840 -0.66(-7.04%)
Dec 12, 2022 8.570 9.650 8.024 9.370 42,038 +0.77(+8.95%)
Dec 09, 2022 8.660 8.990 8.500 8.600 23,881 -0.23(-2.60%)
Dec 08, 2022 8.290 9.425 8.110 8.830 19,612 +0.73(+9.01%)
Dec 07, 2022 9.220 9.220 7.500 8.100 47,280 -0.92(-10.20%)
Dec 06, 2022 10.40 10.40 8.010 9.020 43,081 -0.78(-7.96%)
Dec 05, 2022 12.82 13.30 9.000 9.800 66,152 -3.48(-26.20%)
Dec 02, 2022 13.51 13.95 12.79 13.28 20,409 -0.23(-1.70%)
Dec 01, 2022 13.39 13.95 11.99 13.51 24,635 +0.08(+0.60%)
Nov 30, 2022 13.23 14.94 12.91 13.43 55,515 -0.23(-1.68%)
Nov 29, 2022 12.60 13.75 12.12 13.66 68,909 +1.56(+12.89%)
Nov 28, 2022 10.60 12.50 10.60 12.10 77,276 +1.64(+15.68%)
Nov 25, 2022 10.20 10.46 10.20 10.46 16,345 +0.25(+2.45%)
Nov 23, 2022 10.09 11.12 9.650 10.21 101,243 +1.04(+11.34%)
Nov 22, 2022 8.880 10.70 8.880 9.170 81,005 +0.33(+3.68%)
Nov 21, 2022 10.01 10.40 8.800 8.844 39,226 -1.51(-14.55%)
Nov 18, 2022 10.10 10.97 9.800 10.35 102,949 +0.31(+3.09%)
Nov 17, 2022 9.760 10.26 9.550 10.04 21,013 -0.20(-1.95%)
Nov 16, 2022 8.920 10.80 8.920 10.24 80,318 +1.10(+12.04%)
Nov 15, 2022 9.470 9.500 8.860 9.140 15,876 +0.34(+3.86%)
Nov 14, 2022 10.10 10.63 8.200 8.800 90,829 -0.65(-6.88%)
Nov 11, 2022 9.020 10.09 9.020 9.450 25,017 +0.15(+1.61%)
Nov 10, 2022 8.670 9.990 8.600 9.300 63,481 +0.95(+11.38%)
Nov 09, 2022 8.530 9.294 8.000 8.350 4,176 -0.41(-4.68%)
Nov 08, 2022 8.100 9.990 8.100 8.760 125,490 +0.61(+7.48%)
Nov 07, 2022 8.680 9.380 7.810 8.150 34,714 -0.34(-4.00%)
Nov 04, 2022 8.700 9.014 8.200 8.490 36,097 -0.28(-3.17%)
Nov 03, 2022 8.480 9.180 8.480 8.768 47,998 +0.27(+3.15%)
Nov 02, 2022 8.250 8.950 8.110 8.499 20,702 +0.50(+6.24%)
Nov 01, 2022 8.000 8.000 7.790 8.000 3,035 +0.30(+3.90%)
Oct 31, 2022 8.450 8.550 7.540 7.700 17,762 -0.55(-6.67%)
Oct 28, 2022 7.580 8.500 7.200 8.250 18,706 +0.35(+4.43%)
Oct 27, 2022 7.400 8.500 7.220 7.900 37,279 +0.50(+6.76%)
Oct 26, 2022 6.800 7.470 6.800 7.400 2,363 +0.74(+11.11%)
Oct 25, 2022 6.400 6.920 6.200 6.660 7,815 +0.36(+5.71%)
Oct 24, 2022 6.910 6.910 6.300 6.300 4,803 -0.33(-4.98%)
Oct 21, 2022 7.200 7.490 6.630 6.630 10,381 -0.57(-7.92%)
Oct 20, 2022 6.960 7.200 6.950 7.200 1,387 +0.20(+2.86%)
Oct 19, 2022 6.677 7.250 6.677 7.000 3,676 +0.06(+0.86%)
Oct 18, 2022 6.150 7.000 6.150 6.940 11,788 +0.66(+10.51%)
Oct 17, 2022 6.070 6.404 5.800 6.280 8,948 +0.18(+2.95%)
Oct 14, 2022 5.930 6.300 5.500 6.100 18,511 +0.04(+0.66%)
Oct 13, 2022 5.800 6.245 5.700 6.060 8,583 +0.01(+0.17%)
Oct 12, 2022 6.210 6.300 5.700 6.050 4,951 +0.21(+3.59%)
Oct 11, 2022 6.100 6.230 5.360 5.840 14,186 +0.04(+0.69%)
Oct 10, 2022 6.200 6.200 5.715 5.800 3,515 -0.05(-0.85%)
Oct 07, 2022 5.536 5.850 5.536 5.850 744 +0.75(+14.71%)
Oct 06, 2022 5.100 5.200 5.100 5.100 574 -0.43(-7.78%)
Oct 05, 2022 5.500 6.000 5.400 5.530 16,448 -0.47(-7.83%)
Oct 04, 2022 5.300 6.000 4.850 6.000 18,129 +0.74(+13.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.