Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.380 2.380 2.380 0 -0.08(-3.25%)
Dec 28, 2017 2.500 2.540 2.390 2.460 258,563 -0.04(-1.60%)
Dec 27, 2017 2.480 2.590 2.470 2.500 589,343 +0.03(+1.21%)
Dec 26, 2017 2.440 2.550 2.420 2.470 317,760 +0.01(+0.41%)
Dec 22, 2017 2.390 2.540 2.370 2.460 246,700 +0.07(+2.93%)
Dec 21, 2017 2.560 2.638 2.450 2.390 874,515 -0.17(-6.64%)
Dec 20, 2017 2.290 2.690 2.242 2.560 1,041,548 +0.28(+12.28%)
Dec 19, 2017 2.270 2.380 2.215 2.280 485,998 -0.18(-7.32%)
Dec 18, 2017 2.390 2.550 2.390 2.460 434,599 +0.11(+4.68%)
Dec 15, 2017 2.280 2.500 2.270 2.350 650,516 +0.11(+4.91%)
Dec 14, 2017 2.500 2.540 2.220 2.240 499,878 -0.28(-11.11%)
Dec 13, 2017 2.640 2.720 2.480 2.520 335,456 -0.11(-4.18%)
Dec 12, 2017 2.550 2.800 2.530 2.630 277,634 +0.09(+3.54%)
Dec 11, 2017 2.540 2.580 2.490 2.540 283,349 +0.04(+1.60%)
Dec 08, 2017 2.570 2.600 2.480 2.500 248,662 -0.04(-1.57%)
Dec 07, 2017 2.460 2.590 2.430 2.540 330,555 +0.09(+3.67%)
Dec 06, 2017 2.600 2.630 2.430 2.450 550,778 -0.15(-5.77%)
Dec 05, 2017 2.680 2.700 2.540 2.600 363,451 -0.05(-2.07%)
Dec 04, 2017 3.060 3.086 2.650 2.655 639,148 -0.37(-12.09%)
Dec 01, 2017 3.170 3.200 3.000 3.020 5,689,181 -0.17(-5.33%)
Nov 30, 2017 3.310 3.330 3.180 3.190 766,995 -0.11(-3.33%)
Nov 29, 2017 3.290 3.350 3.200 3.300 291,285 +0.02(+0.61%)
Nov 28, 2017 3.150 3.349 3.130 3.280 224,751 +0.13(+4.13%)
Nov 27, 2017 3.250 3.290 3.090 3.150 189,052 -0.11(-3.37%)
Nov 24, 2017 3.270 3.340 3.200 3.260 59,777 -0.02(-0.61%)
Nov 22, 2017 3.250 3.310 3.230 3.280 135,266 +0.04(+1.23%)
Nov 21, 2017 3.220 3.320 3.220 3.240 357,765 +0.04(+1.25%)
Nov 20, 2017 3.270 3.350 3.170 3.200 220,128 -0.07(-2.14%)
Nov 17, 2017 3.220 3.330 3.210 3.270 387,530 +0.06(+1.87%)
Nov 16, 2017 3.110 3.320 3.090 3.210 311,284 +0.08(+2.56%)
Nov 15, 2017 3.150 3.340 3.030 3.130 577,254 -0.13(-3.99%)
Nov 14, 2017 3.450 3.490 3.245 3.260 275,471 -0.19(-5.51%)
Nov 13, 2017 3.670 3.727 3.420 3.450 157,732 -0.23(-6.25%)
Nov 10, 2017 3.530 3.830 3.530 3.680 346,072 +0.15(+4.25%)
Nov 09, 2017 3.490 3.570 3.400 3.530 148,205 +0.02(+0.57%)
Nov 08, 2017 3.510 3.590 3.420 3.510 139,204 -0.05(-1.40%)
Nov 07, 2017 3.620 3.645 3.500 3.560 160,485 -0.10(-2.73%)
Nov 06, 2017 3.520 3.700 3.520 3.660 206,638 +0.14(+3.98%)
Nov 03, 2017 3.420 3.630 3.380 3.520 249,887 +0.09(+2.62%)
Nov 02, 2017 3.420 3.750 3.330 3.430 375,183 +0.08(+2.39%)
Nov 01, 2017 3.570 3.620 3.310 3.350 152,706 -0.19(-5.37%)
Oct 31, 2017 3.450 3.570 3.375 3.540 127,120 +0.10(+2.91%)
Oct 30, 2017 3.400 3.530 3.380 3.440 154,120 -0.10(-2.82%)
Oct 27, 2017 3.540 3.612 3.500 3.540 85,384 +0.01(+0.28%)
Oct 26, 2017 3.480 3.650 3.480 3.530 79,074 +0.04(+1.15%)
Oct 25, 2017 3.500 3.550 3.400 3.490 104,713 +0.01(+0.29%)
Oct 24, 2017 3.520 3.590 3.480 3.480 75,521 -0.09(-2.52%)
Oct 23, 2017 3.620 3.640 3.520 3.570 69,754 -0.04(-1.11%)
Oct 20, 2017 3.660 3.660 3.570 3.610 136,784 +0.01(+0.28%)
Oct 19, 2017 3.590 3.670 3.438 3.600 99,224 +0.03(+0.84%)
Oct 18, 2017 3.480 3.640 3.450 3.570 120,080 +0.11(+3.18%)
Oct 17, 2017 3.470 3.550 3.450 3.460 96,134 -0.02(-0.57%)
Oct 16, 2017 3.590 3.650 3.450 3.480 148,260 -0.07(-1.97%)
Oct 13, 2017 3.730 3.810 3.530 3.550 107,423 -0.13(-3.53%)
Oct 12, 2017 3.750 3.760 3.600 3.680 140,953 -0.06(-1.60%)
Oct 11, 2017 3.850 3.910 3.710 3.740 153,789 -0.08(-2.09%)
Oct 10, 2017 4.000 4.000 3.720 3.820 220,363 -0.19(-4.74%)
Oct 09, 2017 4.100 4.170 3.990 4.010 116,950 -0.12(-2.91%)
Oct 06, 2017 4.000 4.140 4.000 4.130 139,093 +0.10(+2.48%)
Oct 05, 2017 4.040 4.140 3.960 4.030 181,446 -0.01(-0.25%)
Oct 04, 2017 3.800 4.150 3.760 4.040 259,586 +0.24(+6.32%)
Oct 03, 2017 3.780 3.880 3.690 3.800 201,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.