Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.28 10.45 10.09 10.34 21,517 +0.10(+1.01%)
Dec 28, 2018 10.08 10.41 10.08 10.24 29,789 +0.19(+1.87%)
Dec 27, 2018 10.10 10.40 9.879 10.05 20,142 -0.08(-0.83%)
Dec 26, 2018 9.916 10.24 9.728 10.13 34,303 +0.21(+2.08%)
Dec 24, 2018 10.14 10.43 9.879 9.926 7,447 -0.33(-3.21%)
Dec 21, 2018 10.09 10.34 9.785 10.25 48,088 +0.13(+1.30%)
Dec 20, 2018 9.935 10.16 9.865 10.12 27,833 +0.20(+1.99%)
Dec 19, 2018 10.03 10.10 9.916 9.926 20,578 -0.11(-1.12%)
Dec 18, 2018 10.03 10.27 9.930 10.04 23,478 -0.03(-0.28%)
Dec 17, 2018 9.954 10.23 9.916 10.07 24,341 +0.15(+1.52%)
Dec 14, 2018 9.963 10.06 9.916 9.916 25,852 -0.05(-0.47%)
Dec 13, 2018 10.25 10.25 9.963 9.963 26,730 -0.13(-1.30%)
Dec 12, 2018 10.31 10.31 10.01 10.09 28,575 -0.12(-1.20%)
Dec 11, 2018 10.31 10.31 10.15 10.22 6,651 +0.01(+0.09%)
Dec 10, 2018 10.10 10.38 10.08 10.21 22,845 +0.16(+1.59%)
Dec 07, 2018 10.09 10.26 9.944 10.05 22,129 -0.04(-0.37%)
Dec 06, 2018 9.522 10.50 9.409 10.09 64,653 -0.35(-3.33%)
Dec 04, 2018 11.38 11.38 10.43 10.43 34,896 -0.94(-8.27%)
Dec 03, 2018 11.43 11.54 11.34 11.37 6,272 +0.00(+0.00%)
Nov 30, 2018 11.33 11.38 11.27 11.37 22,874 +0.00(+0.00%)
Nov 29, 2018 11.45 11.45 11.29 11.37 17,436 -0.16(-1.39%)
Nov 28, 2018 11.29 11.55 11.19 11.53 22,881 +0.16(+1.41%)
Nov 27, 2018 11.32 11.51 11.19 11.37 21,563 -0.01(-0.08%)
Nov 26, 2018 11.53 11.53 11.28 11.38 22,587 -0.16(-1.38%)
Nov 23, 2018 11.46 11.54 11.30 11.54 10,958 -0.02(-0.16%)
Nov 21, 2018 11.56 11.56 11.56 0 +0.06(+0.49%)
Nov 20, 2018 11.63 11.75 11.42 11.50 23,983 -0.17(-1.45%)
Nov 19, 2018 11.71 11.83 11.62 11.67 23,505 +0.05(+0.40%)
Nov 16, 2018 11.81 11.84 11.50 11.63 21,278 -0.18(-1.51%)
Nov 15, 2018 11.20 11.86 11.20 11.81 53,397 +0.55(+4.84%)
Nov 14, 2018 12.06 12.06 11.11 11.26 51,933 -0.77(-6.41%)
Nov 13, 2018 11.82 12.06 11.82 12.03 23,036 +0.21(+1.75%)
Nov 12, 2018 11.66 11.98 11.20 11.82 32,921 +0.18(+1.53%)
Nov 09, 2018 11.60 11.72 11.50 11.65 35,960 +0.06(+0.49%)
Nov 08, 2018 11.51 11.63 11.23 11.59 24,281 +0.06(+0.49%)
Nov 07, 2018 11.24 11.70 11.24 11.53 59,680 +0.31(+2.76%)
Nov 06, 2018 11.12 11.26 11.12 11.22 117,054 +0.03(+0.25%)
Nov 05, 2018 11.12 11.21 11.07 11.19 48,757 +0.08(+0.68%)
Nov 02, 2018 11.09 11.13 11.05 11.12 32,981 +0.06(+0.51%)
Nov 01, 2018 11.21 11.23 11.03 11.06 21,000 -0.16(-1.42%)
Oct 31, 2018 11.27 11.28 11.17 11.22 34,217 -0.03(-0.25%)
Oct 30, 2018 11.03 11.26 11.03 11.25 25,543 +0.22(+1.96%)
Oct 29, 2018 11.06 11.27 11.01 11.03 33,945 +0.03(+0.26%)
Oct 26, 2018 10.90 11.02 10.86 11.01 40,428 +0.02(+0.17%)
Oct 25, 2018 10.79 11.01 10.65 10.99 29,697 +0.29(+2.72%)
Oct 24, 2018 10.79 10.99 10.68 10.70 73,809 -0.08(-0.78%)
Oct 23, 2018 10.76 11.17 10.73 10.78 44,438 +0.05(+0.44%)
Oct 22, 2018 10.75 10.79 10.65 10.73 11,691 -0.01(-0.09%)
Oct 19, 2018 10.35 10.90 10.35 10.74 78,090 -0.10(-0.95%)
Oct 18, 2018 11.03 11.30 10.76 10.85 13,445 -0.23(-2.12%)
Oct 17, 2018 11.12 11.12 11.03 11.08 26,648 -0.12(-1.09%)
Oct 16, 2018 10.91 11.22 10.87 11.20 53,507 +0.37(+3.38%)
Oct 15, 2018 10.89 11.09 10.72 10.84 48,295 +0.06(+0.52%)
Oct 12, 2018 11.17 11.17 10.45 10.78 93,730 -0.31(-2.80%)
Oct 11, 2018 11.17 11.39 11.04 11.09 24,957 -0.09(-0.84%)
Oct 10, 2018 11.45 11.55 11.19 11.19 42,046 -0.30(-2.62%)
Oct 09, 2018 11.40 11.55 11.28 11.49 40,980 +0.09(+0.83%)
Oct 08, 2018 11.21 11.42 11.21 11.39 21,328 +0.20(+1.76%)
Oct 05, 2018 11.16 11.35 11.15 11.19 13,511 +0.10(+0.93%)
Oct 04, 2018 11.14 11.18 11.06 11.09 12,291 +0.00(+0.00%)
Oct 03, 2018 11.05 11.42 11.00 11.09 22,931 +0.03(+0.25%)
Oct 02, 2018 11.32 11.41 11.04 11.06 16,165 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.