Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.029 4.048 4.048 4.048 5,863 +0.02(+0.48%)
Dec 30, 2009 4.106 4.182 3.914 4.029 10,489 -0.12(-2.78%)
Dec 29, 2009 4.029 4.144 4.029 4.144 1,692 -0.08(-1.82%)
Dec 28, 2009 4.182 4.221 4.175 4.221 3,778 +0.03(+0.73%)
Dec 24, 2009 4.190 4.190 4.190 4.190 781 +0.05(+1.11%)
Dec 23, 2009 4.144 4.144 4.144 4.144 358 +0.04(+0.93%)
Dec 22, 2009 4.182 4.182 3.960 4.106 4,639 +0.12(+2.88%)
Dec 18, 2009 3.990 3.990 3.990 3.990 0 +0.04(+0.89%)
Dec 16, 2009 3.955 3.955 3.955 3.955 0 +0.00(+0.08%)
Dec 15, 2009 4.029 4.029 3.952 3.952 2,857 -0.04(-0.96%)
Dec 14, 2009 4.029 4.029 3.990 3.990 3,388 -0.07(-1.70%)
Dec 09, 2009 4.060 4.060 4.060 4.060 0 -0.16(-3.82%)
Dec 08, 2009 4.175 4.221 4.175 4.221 12,757 +0.15(+3.77%)
Dec 07, 2009 4.067 4.067 4.067 4.067 583 +0.07(+1.73%)
Dec 04, 2009 4.106 4.106 3.998 3.998 260 -0.03(-0.76%)
Dec 03, 2009 3.990 4.029 3.990 4.029 2,542 +0.04(+0.96%)
Dec 02, 2009 3.952 3.990 3.952 3.990 3,857 -0.03(-0.72%)
Dec 01, 2009 4.205 4.205 4.019 4.019 1,172 -0.12(-3.01%)
Nov 30, 2009 4.144 4.144 4.144 4.144 325 -0.05(-1.28%)
Nov 20, 2009 4.090 4.198 4.198 4.198 2,215 +0.15(+3.60%)
Nov 18, 2009 4.029 4.052 4.052 4.052 2,215 +0.04(+0.96%)
Nov 17, 2009 3.990 4.060 3.990 4.013 20,235 -0.21(-4.91%)
Nov 16, 2009 4.221 4.221 4.221 4.221 1,941 -0.01(-0.18%)
Nov 13, 2009 4.236 4.236 4.221 4.228 1,172 +0.01(+0.18%)
Nov 11, 2009 4.221 4.221 4.221 4.221 0 +0.19(+4.76%)
Nov 10, 2009 4.029 4.029 4.029 4.029 130 +0.02(+0.57%)
Nov 09, 2009 4.259 4.259 3.990 4.006 7,215 -0.41(-9.22%)
Nov 06, 2009 4.405 4.413 4.386 4.413 4,203 +0.15(+3.60%)
Nov 05, 2009 4.190 4.410 4.190 4.259 3,354 -0.15(-3.48%)
Nov 04, 2009 4.363 4.413 4.363 4.413 2,606 +0.02(+0.52%)
Nov 03, 2009 4.244 4.390 4.244 4.390 1,813 +0.00(+0.00%)
Nov 02, 2009 4.367 4.597 4.367 4.390 7,580 -0.02(-0.35%)
Oct 30, 2009 4.205 4.405 4.198 4.405 6,536 +0.18(+4.36%)
Oct 29, 2009 4.021 4.221 3.990 4.221 9,172 +0.01(+0.18%)
Oct 28, 2009 4.006 4.221 4.006 4.213 3,074 +0.06(+1.48%)
Oct 27, 2009 4.098 4.167 3.952 4.152 3,130 +0.14(+3.44%)
Oct 26, 2009 4.006 4.013 4.006 4.013 6,614 +0.01(+0.19%)
Oct 23, 2009 4.029 4.037 4.006 4.006 1,954 -0.21(-4.92%)
Oct 22, 2009 3.983 4.213 3.975 4.213 3,127 +0.21(+5.17%)
Oct 21, 2009 4.052 4.052 4.002 4.006 9,517 -0.18(-4.22%)
Oct 20, 2009 4.010 4.221 4.006 4.182 2,084 -0.21(-4.72%)
Oct 19, 2009 4.144 4.390 4.006 4.390 3,531 +0.21(+4.95%)
Oct 16, 2009 4.144 4.182 4.144 4.182 1,379 -0.09(-2.15%)
Oct 15, 2009 3.998 4.505 3.998 4.274 2,619 -0.14(-3.13%)
Oct 14, 2009 4.236 4.413 4.182 4.413 1,880 -0.09(-1.96%)
Oct 13, 2009 4.033 4.501 4.033 4.501 2,724 +0.09(+2.00%)
Oct 12, 2009 4.413 4.413 4.413 4.413 710 +0.18(+4.36%)
Oct 09, 2009 4.228 4.228 4.228 4.228 260 -0.33(-7.24%)
Oct 06, 2009 4.558 4.558 4.558 4.558 0 +0.53(+13.14%)
Oct 05, 2009 4.029 4.029 4.029 4.029 325 -0.20(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.