Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.585 9.585 9.201 9.201 1,038 -0.01(-0.08%)
Dec 28, 2006 9.209 9.216 9.209 9.209 7,229 +0.07(+0.76%)
Dec 27, 2006 9.170 9.170 9.140 9.140 1,045 -0.07(-0.75%)
Dec 26, 2006 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Dec 22, 2006 8.825 9.408 8.825 9.209 7,567 -0.23(-2.44%)
Dec 21, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%)
Dec 20, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%)
Dec 19, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%)
Dec 18, 2006 9.439 9.439 9.439 9.439 0 +0.00(+0.00%)
Dec 15, 2006 9.393 9.439 9.201 9.439 1,875 +0.27(+2.93%)
Dec 14, 2006 9.170 9.170 9.170 9.170 130 -0.04(-0.42%)
Dec 13, 2006 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Dec 12, 2006 9.201 9.209 9.170 9.209 6,041 +0.12(+1.27%)
Dec 11, 2006 9.201 9.201 8.825 9.094 5,080 -0.12(-1.25%)
Dec 08, 2006 9.209 9.209 9.124 9.209 69,412 +0.08(+0.93%)
Dec 07, 2006 9.094 9.132 9.094 9.124 2,478 -0.01(-0.08%)
Dec 06, 2006 9.017 9.209 9.017 9.132 3,062 +0.12(+1.28%)
Dec 05, 2006 9.017 9.017 9.017 9.017 6,330 +0.00(+0.00%)
Dec 04, 2006 8.979 9.017 8.979 9.017 3,461 +0.04(+0.43%)
Dec 01, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Nov 30, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Nov 29, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Nov 28, 2006 8.979 8.979 8.979 8.979 1,172 -0.04(-0.43%)
Nov 27, 2006 9.209 9.209 9.009 9.017 1,172 +0.03(+0.34%)
Nov 24, 2006 8.986 8.986 8.986 8.986 0 +0.00(+0.00%)
Nov 22, 2006 9.201 9.209 8.986 8.986 2,866 -0.03(-0.34%)
Nov 21, 2006 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Nov 20, 2006 9.055 9.055 9.017 9.017 1,817 -0.19(-2.08%)
Nov 17, 2006 9.209 9.209 9.209 9.209 900 +0.15(+1.69%)
Nov 16, 2006 9.209 9.209 9.055 9.055 2,064 -0.15(-1.67%)
Nov 15, 2006 9.209 9.209 9.209 9.209 651 +0.00(+0.00%)
Nov 14, 2006 9.209 9.209 9.209 9.209 2,404 +0.26(+2.92%)
Nov 13, 2006 9.201 9.209 8.948 8.948 3,648 -0.06(-0.68%)
Nov 10, 2006 9.002 9.009 9.002 9.009 9,512 +0.11(+1.21%)
Nov 09, 2006 8.863 8.902 8.863 8.902 2,182 +0.00(+0.00%)
Nov 08, 2006 8.902 8.902 8.902 8.902 0 +0.00(+0.00%)
Nov 07, 2006 8.902 8.910 8.902 8.902 6,776 -0.11(-1.19%)
Nov 06, 2006 9.009 9.009 9.009 9.009 351 +0.18(+2.09%)
Nov 03, 2006 8.825 8.825 8.825 8.825 1,694 +0.00(+0.00%)
Nov 02, 2006 8.787 9.009 8.787 8.825 68,088 +0.04(+0.44%)
Nov 01, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 31, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 30, 2006 8.787 8.787 8.787 8.787 13,545 -0.04(-0.43%)
Oct 27, 2006 8.817 8.825 8.817 8.825 18,243 +0.04(+0.44%)
Oct 26, 2006 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Oct 25, 2006 8.787 8.825 8.787 8.787 15,246 +0.00(+0.00%)
Oct 24, 2006 8.787 8.787 8.787 8.787 4,091 -0.04(-0.43%)
Oct 23, 2006 8.656 8.833 8.633 8.825 37,432 +0.17(+1.95%)
Oct 20, 2006 8.641 8.667 8.633 8.656 11,168 -0.16(-1.83%)
Oct 19, 2006 8.817 8.817 8.817 8.817 260 +0.00(+0.00%)
Oct 18, 2006 8.817 8.817 8.817 8.817 130 +0.15(+1.68%)
Oct 17, 2006 8.672 8.672 8.672 8.672 651 +0.12(+1.35%)
Oct 16, 2006 8.658 8.672 8.557 8.557 3,274 -0.12(-1.33%)
Oct 13, 2006 8.672 8.672 8.672 8.672 3,660 +0.12(+1.35%)
Oct 12, 2006 8.672 8.672 8.534 8.557 11,369 -0.08(-0.98%)
Oct 11, 2006 8.549 8.641 8.549 8.641 1,941 +0.08(+0.99%)
Oct 10, 2006 8.825 8.825 8.549 8.557 2,328 +0.08(+0.90%)
Oct 09, 2006 8.480 8.494 8.480 8.480 1,107 +0.00(+0.00%)
Oct 06, 2006 8.487 8.618 8.480 8.480 3,183 +0.00(+0.00%)
Oct 05, 2006 8.557 8.557 8.480 8.480 4,755 +0.04(+0.45%)
Oct 04, 2006 9.132 9.132 8.441 8.441 1,881 +0.00(+0.00%)
Oct 03, 2006 8.326 8.441 8.326 8.441 4,953 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.