Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 +0.00(+14.29%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 22, 2022 0.0350 0 -0.01(-22.22%)
Dec 20, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2022 0.0500 0.0500 0.0400 0.0400 210,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 56,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 245,000 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0350 0.0450 94,000 +0.01(+28.57%)
Dec 12, 2022 0.0350 0.0350 101 +0.01(+16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 87,000 -0.00(-16.67%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 57,000 +0.01(+50.00%)
Nov 30, 2022 0.0200 0 -0.01(-33.33%)
Nov 25, 2022 0.0300 0 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 42 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+50.00%)
Nov 17, 2022 0.0200 0 -0.01(-20.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 82,000 +0.01(+25.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 511,000 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0200 0.0200 122,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2022 0.0200 0 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0200 0.0200 85,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Oct 11, 2022 0.0200 0.0250 0.0200 0.0250 107,092 +0.01(+25.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 05, 2022 0.0200 0.0200 200 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.