Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkmoon Resources Corp (CSE: HM )

0.0800 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 19,500 +0.01(+6.67%)
Dec 29, 2021 0.0750 0.0750 0.0700 0.0750 26,030 +0.00(+0.00%)
Dec 23, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 22, 2021 0.0700 0.0800 0.0700 0.0800 190,000 +0.01(+6.67%)
Dec 21, 2021 0.0650 0.0750 0.0650 0.0750 133,000 +0.00(+7.14%)
Dec 20, 2021 0.0750 0.0750 0.0650 0.0700 53,540 -0.00(-6.67%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0750 124,000 +0.01(+15.38%)
Dec 16, 2021 0.0600 0.0700 0.0600 0.0650 352,500 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0650 136,500 -0.01(-7.14%)
Dec 14, 2021 0.0700 0.0750 0.0700 0.0700 273,000 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0750 0.0700 0.0700 687,333 -0.01(-12.50%)
Dec 10, 2021 0.0850 0.0850 0.0750 0.0800 133,000 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0800 0.0750 0.0800 105,750 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0800 226,312 -0.01(-5.88%)
Dec 06, 2021 0.0800 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0800 0.0850 135,000 +0.00(+0.00%)
Dec 02, 2021 0.0850 0.0900 0.0800 0.0850 38,200 -0.00(-5.56%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 30, 2021 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0900 0.0850 0.0900 79,640 +0.00(+5.88%)
Nov 25, 2021 0.0900 0.0900 0.0850 0.0850 178,900 -0.01(-10.53%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0900 0.0950 165,200 +0.01(+5.56%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 242,000 -0.01(-5.26%)
Nov 19, 2021 0.0900 0.0950 0.0900 0.0950 71,080 +0.00(+0.00%)
Nov 18, 2021 0.0950 0.0950 0.0950 0.0950 52,100 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Nov 16, 2021 0.0950 0.0950 0.0850 0.0900 496,640 -0.01(-5.26%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.0950 0.0900 0.0950 412,000 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0950 0.0900 0.0950 158,000 +0.01(+5.56%)
Nov 08, 2021 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-5.26%)
Nov 05, 2021 0.0900 0.0950 0.0900 0.0950 113,888 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0950 0.0900 0.0950 7,750 +0.01(+5.56%)
Nov 03, 2021 0.0900 0.0950 0.0900 0.0900 81,500 -0.01(-5.26%)
Nov 02, 2021 0.0950 0.1000 0.0900 0.0950 162,000 +0.00(+0.00%)
Nov 01, 2021 0.0950 0.0950 0.0900 0.0950 61,000 +0.00(+0.00%)
Oct 29, 2021 0.0950 0.0950 0.0950 0.0950 2,366 +0.00(+0.00%)
Oct 28, 2021 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.0950 0.0950 0.0950 11,650 -0.01(-5.00%)
Oct 26, 2021 0.0950 0.1000 0.0950 0.1000 53,500 +0.01(+5.26%)
Oct 25, 2021 0.0950 0.0950 0.0900 0.0950 65,000 -0.01(-5.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 248,000 +0.00(+0.00%)
Oct 21, 2021 0.0900 0.1050 0.0900 0.1000 465,125 +0.01(+5.26%)
Oct 20, 2021 0.0950 0.0950 0.0950 0.0950 12,400 +0.01(+5.56%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Oct 18, 2021 0.0950 0.0950 0.0900 0.0900 31,552 -0.01(-5.26%)
Oct 15, 2021 0.0950 0.0950 0.0900 0.0950 170,500 +0.01(+5.56%)
Oct 14, 2021 0.1000 0.1000 0.0900 0.0900 63,500 -0.01(-10.00%)
Oct 13, 2021 0.1050 0.1050 0.1000 0.1000 204,700 +0.00(+0.00%)
Oct 12, 2021 0.1050 0.1050 0.1000 0.1000 223,000 -0.01(-13.04%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 07, 2021 0.1050 0.1050 0.1000 0.1000 379,876 -0.00(-4.76%)
Oct 06, 2021 0.1050 0.1100 0.1000 0.1050 398,065 -0.01(-8.70%)
Oct 05, 2021 0.1500 0.1500 0.1050 0.1150 1,835,912 -0.03(-23.33%)
Oct 04, 2021 0.1200 0.1500 0.1200 0.1500 1,916,101 +0.03(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.