Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 30, 2021 0.6900 0.7100 0.6900 0.7000 108,995 +0.01(+1.45%)
Dec 29, 2021 0.6600 0.7000 0.6300 0.6900 77,613 +0.02(+2.99%)
Dec 23, 2021 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Dec 22, 2021 0.6600 0.6700 0.6500 0.6600 71,492 +0.00(+0.00%)
Dec 21, 2021 0.6700 0.6700 0.6600 0.6600 147,250 -0.03(-4.35%)
Dec 20, 2021 0.6500 0.6900 0.6200 0.6900 149,528 +0.04(+6.15%)
Dec 17, 2021 0.6200 0.6500 0.6000 0.6500 77,769 +0.05(+8.33%)
Dec 16, 2021 0.5900 0.6200 0.5900 0.6000 32,833 +0.02(+3.45%)
Dec 15, 2021 0.5700 0.5900 0.5500 0.5800 78,954 +0.01(+1.75%)
Dec 14, 2021 0.5700 0.5700 0.5300 0.5700 62,471 +0.00(+0.00%)
Dec 13, 2021 0.6100 0.6100 0.5700 0.5700 35,852 -0.03(-5.00%)
Dec 10, 2021 0.5700 0.6000 0.5500 0.6000 96,850 +0.03(+5.26%)
Dec 09, 2021 0.4600 0.5800 0.4600 0.5700 157,990 +0.06(+11.76%)
Dec 08, 2021 0.5000 0.5100 0.5000 0.5100 19,212 -0.02(-3.77%)
Dec 07, 2021 0.5500 0.5500 0.5300 0.5300 89,410 -0.02(-3.64%)
Dec 06, 2021 0.5000 0.5500 0.5000 0.5500 179,216 +0.02(+3.77%)
Dec 03, 2021 0.5100 0.5300 0.4750 0.5300 34,505 +0.05(+10.42%)
Dec 02, 2021 0.5100 0.5100 0.4800 0.4800 67,175 -0.01(-2.04%)
Dec 01, 2021 0.5300 0.5400 0.4900 0.4900 284,609 -0.05(-9.26%)
Nov 30, 2021 0.5200 0.5400 0.4800 0.5400 183,800 +0.04(+8.00%)
Nov 29, 2021 0.5200 0.5400 0.5000 0.5000 70,527 -0.03(-5.66%)
Nov 26, 2021 0.5300 0.5500 0.4600 0.5300 280,180 +0.00(+0.00%)
Nov 25, 2021 0.5400 0.5400 0.5200 0.5300 17,500 -0.02(-3.64%)
Nov 24, 2021 0.5200 0.5500 0.5100 0.5500 80,990 +0.02(+3.77%)
Nov 23, 2021 0.5400 0.5600 0.5200 0.5300 146,763 -0.02(-3.64%)
Nov 22, 2021 0.5500 0.5900 0.5500 0.5500 63,979 -0.02(-3.51%)
Nov 19, 2021 0.6000 0.6000 0.5500 0.5700 32,010 +0.00(+0.00%)
Nov 18, 2021 0.5600 0.5700 0.5600 0.5700 146,082 -0.03(-5.00%)
Nov 17, 2021 0.6000 0.6000 0.5600 0.6000 165,719 +0.02(+3.45%)
Nov 16, 2021 0.6300 0.6700 0.5800 0.5800 252,590 -0.09(-13.43%)
Nov 15, 2021 0.6800 0.6800 0.6200 0.6700 192,389 -0.01(-1.47%)
Nov 12, 2021 0.6700 0.6800 0.6500 0.6800 102,052 +0.01(+1.49%)
Nov 11, 2021 0.6600 0.6900 0.6400 0.6700 91,681 +0.02(+3.08%)
Nov 10, 2021 0.6000 0.6500 0.6500 140,151 +0.05(+8.33%)
Nov 09, 2021 0.6100 0.6200 0.5900 0.6000 74,800 -0.02(-3.23%)
Nov 08, 2021 0.6500 0.6700 0.6000 0.6200 263,637 -0.04(-6.06%)
Nov 05, 2021 0.6000 0.6600 0.6000 0.6600 84,790 +0.04(+6.45%)
Nov 04, 2021 0.6300 0.6500 0.6000 0.6200 97,239 -0.03(-4.62%)
Nov 03, 2021 0.6300 0.6500 0.6200 0.6500 58,208 -0.01(-1.52%)
Nov 02, 2021 0.6600 0.6600 0.6300 0.6600 248,080 -0.01(-1.49%)
Nov 01, 2021 0.6900 0.7400 0.6600 0.6700 198,542 -0.03(-4.29%)
Oct 29, 2021 0.6700 0.7000 0.6400 0.7000 312,186 +0.05(+7.69%)
Oct 28, 2021 0.6200 0.6600 0.6000 0.6500 547,573 +0.03(+4.84%)
Oct 27, 2021 0.6000 0.6200 0.5500 0.6200 88,290 +0.01(+1.64%)
Oct 26, 2021 0.6200 0.6100 191,547 -0.01(-1.61%)
Oct 25, 2021 0.6600 0.6800 0.6100 0.6200 265,046 -0.01(-1.59%)
Oct 22, 2021 0.5400 0.6800 0.5100 0.6300 1,123,073 +0.11(+21.15%)
Oct 21, 2021 0.5200 0.5400 0.5100 0.5200 57,227 +0.00(+0.00%)
Oct 20, 2021 0.5400 0.5600 0.5200 0.5200 419,063 -0.04(-7.14%)
Oct 19, 2021 0.5500 0.5600 0.5400 0.5600 196,100 +0.02(+3.70%)
Oct 18, 2021 0.5000 0.5600 0.5000 0.5400 524,296 +0.05(+9.09%)
Oct 15, 2021 0.4900 0.5100 0.4800 0.4950 76,653 -0.02(-2.94%)
Oct 14, 2021 0.5200 0.5300 0.5100 0.5100 253,967 -0.01(-1.92%)
Oct 13, 2021 0.4900 0.5400 0.4800 0.5200 231,267 +0.03(+5.05%)
Oct 12, 2021 0.4900 0.4950 0.4600 0.4950 24,770 +0.03(+5.32%)
Oct 08, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Oct 07, 2021 0.4600 0.4600 0.4600 0.4600 27,500 -0.01(-2.13%)
Oct 06, 2021 0.4600 0.4700 0.4500 0.4700 489,725 +0.02(+4.44%)
Oct 05, 2021 0.4700 0.4700 0.4500 0.4500 317,247 -0.01(-2.17%)
Oct 04, 2021 0.4350 0.4750 0.4250 0.4600 271,213 +0.04(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.