Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.1550 0 -0.05(-22.50%)
Nov 19, 2021 0.1600 0.2000 0.1600 0.2000 168,000 +0.04(+21.21%)
Nov 18, 2021 0.1600 0.1700 0.1600 0.1650 31,500 +0.01(+3.13%)
Nov 17, 2021 0.1600 0.1600 0.1600 0.1600 27,000 -0.01(-5.88%)
Nov 16, 2021 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Nov 15, 2021 0.1700 0.1850 0.1700 0.1750 45,500 -0.01(-5.41%)
Nov 12, 2021 0.1900 0.1900 0.1750 0.1850 13,850 +0.01(+2.78%)
Nov 11, 2021 0.1800 0.1800 0.1800 0.1800 9,570 +0.01(+5.88%)
Nov 09, 2021 0.1650 0.1700 0.1650 0.1700 63,100 +0.01(+3.03%)
Nov 08, 2021 0.1600 0.1650 0.1600 0.1650 15,000 +0.01(+3.13%)
Nov 05, 2021 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-5.88%)
Nov 04, 2021 0.1750 0.1750 0.1700 0.1700 14,500 +0.00(+0.00%)
Nov 03, 2021 0.1800 0.1800 0.1700 0.1700 60,508 -0.00(-2.86%)
Nov 02, 2021 0.1800 0.1800 0.1750 0.1750 55,400 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1850 0.1750 0.1750 36,000 +0.01(+9.37%)
Oct 29, 2021 0.1700 0.1850 0.1600 0.1600 148,710 +0.00(+0.00%)
Oct 28, 2021 0.1450 0.1600 0.1450 0.1600 66,800 +0.02(+10.34%)
Oct 27, 2021 0.1400 0.1500 0.1400 0.1450 150,000 +0.00(+0.00%)
Oct 26, 2021 0.1400 0.1450 66,500 +0.01(+7.41%)
Oct 25, 2021 0.1250 0.1350 0.1250 0.1350 44,500 +0.01(+8.00%)
Oct 22, 2021 0.1150 0.1350 0.1150 0.1250 215,000 +0.01(+13.64%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 44,400 -0.01(-4.35%)
Oct 20, 2021 0.1100 0.1150 0.1100 0.1150 18,500 +0.01(+9.52%)
Oct 19, 2021 0.1050 0.1150 0.1050 0.1050 47,000 +0.01(+10.53%)
Oct 18, 2021 0.1100 0.1100 0.0950 0.0950 17,600 -0.02(-17.39%)
Oct 15, 2021 0.1000 0.1150 0.1000 0.1150 28,000 +0.01(+9.52%)
Oct 14, 2021 0.1100 0.1100 0.1050 0.1050 67,028 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1100 0.1050 0.1050 98,000 +0.01(+10.53%)
Oct 12, 2021 0.0850 0.0950 0.0850 0.0950 32,000 +0.01(+11.76%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0750 0.0850 38,000 +0.00(+0.00%)
Oct 06, 2021 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.