Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0600 0.0650 0.0550 0.0550 207,000 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 23,300 -0.01(-7.69%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Dec 20, 2018 0.0650 0.0650 0.0650 0.0650 150,000 +0.01(+8.33%)
Dec 19, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Dec 17, 2018 0.0650 0.0700 0.0650 0.0650 117,000 +0.01(+8.33%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 1,142 -0.01(-14.29%)
Dec 13, 2018 0.0650 0.0700 0.0650 0.0700 14,000 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0650 4,300 -0.01(-7.14%)
Dec 07, 2018 0.0700 0.0700 0.0700 360 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Dec 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 43,000 -0.01(-15.38%)
Nov 27, 2018 0.0550 0.0650 0.0550 0.0650 13,000 +0.01(+30.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Nov 19, 2018 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+8.33%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 14, 2018 0.0550 0.0650 0.0550 0.0650 88,000 +0.01(+18.18%)
Nov 13, 2018 0.0650 0.0650 0.0550 0.0550 100,000 -0.01(-15.38%)
Nov 12, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Nov 01, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 30, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 93,999 +0.00(+9.09%)
Oct 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0550 97,000 -0.00(-8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.