Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0800 0.0800 0.0800 0.0800 270 -0.01(-11.11%)
Dec 30, 2013 0.1100 0.1100 0.0900 0.0900 21,000 -0.01(-10.00%)
Dec 27, 2013 0.0850 0.1000 0.0800 0.1000 9,122 +0.02(+25.00%)
Dec 23, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 20, 2013 0.0750 0.0750 0.0750 0.0750 20,500 +0.00(+0.00%)
Dec 19, 2013 0.0750 0.0750 0.0750 0.0750 67,900 +0.00(+0.00%)
Dec 16, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 13, 2013 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Dec 12, 2013 0.0750 0.0750 0.0700 0.0700 26,000 -0.00(-6.67%)
Dec 11, 2013 0.0800 0.0800 0.0750 0.0750 6,500 -0.01(-16.67%)
Dec 10, 2013 0.0900 0.0900 0.0900 0.0900 173,000 +0.01(+12.50%)
Dec 06, 2013 0.0800 0.0800 0.0800 800 -0.01(-11.11%)
Dec 05, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 03, 2013 0.0850 0.0850 0.0850 100 +0.01(+13.33%)
Dec 02, 2013 0.0750 0.0750 0.0750 0.0750 3,900 -0.01(-16.67%)
Nov 29, 2013 0.0800 0.0900 0.0800 0.0900 32,000 +0.01(+12.50%)
Nov 27, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 26, 2013 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+7.14%)
Nov 22, 2013 0.0700 0.0700 0.0700 60 -0.01(-17.65%)
Nov 21, 2013 0.0850 0.0850 0.0850 0.0850 50,500 +0.01(+6.25%)
Nov 20, 2013 0.0700 0.0800 0.0700 0.0800 37,200 +0.01(+23.08%)
Nov 19, 2013 0.0700 0.0700 0.0650 0.0650 103,238 -0.01(-13.33%)
Nov 18, 2013 0.0750 0.0750 0.0750 0.0750 9,100 -0.01(-6.25%)
Nov 15, 2013 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Nov 14, 2013 0.0800 0.0800 0.0800 0.0800 160,000 -0.01(-11.11%)
Nov 13, 2013 0.0850 0.0950 0.0850 0.0900 64,515 +0.00(+0.00%)
Nov 12, 2013 0.0900 0.0900 0.0900 0.0900 10,200 -0.01(-10.00%)
Nov 11, 2013 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Nov 08, 2013 0.1000 0.1000 0.1000 0.1000 26,800 +0.00(+0.00%)
Nov 07, 2013 0.1050 0.1050 0.1000 0.1000 10,380 +0.00(+0.00%)
Nov 06, 2013 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Nov 05, 2013 0.1050 0.1050 0.1000 0.1000 28,800 -0.01(-13.04%)
Nov 01, 2013 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 30, 2013 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 25, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2013 0.1000 0.1200 0.1000 0.1200 11,650 +0.00(+4.35%)
Oct 22, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2013 0.1150 0.1150 0.1150 0.1150 600 -0.00(-4.17%)
Oct 17, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 16, 2013 0.1350 0.1350 0.1250 0.1250 19,700 -0.01(-3.85%)
Oct 15, 2013 0.1300 0.1300 0.1300 0.1300 94,500 -0.02(-13.33%)
Oct 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2013 0.1200 0.1500 0.1200 0.1500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.