Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 29, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 28, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 23, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 22, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 21, 2005 0.4000 0.4250 0.4000 0.4250 8,000 +0.00(+0.00%)
Dec 20, 2005 0.4000 0.4250 0.4000 0.4250 8,000 +0.00(+0.00%)
Dec 19, 2005 0.4150 0.4250 0.3800 0.4250 73,900 +0.02(+6.25%)
Dec 16, 2005 0.4150 0.4150 0.3900 0.4000 76,800 -0.02(-4.76%)
Dec 15, 2005 0.3950 0.4500 0.3950 0.4200 29,490 +0.01(+1.20%)
Dec 14, 2005 0.4750 0.4750 0.4150 0.4150 39,800 -0.06(-12.63%)
Dec 13, 2005 0.4700 0.4750 0.4050 0.4750 216,897 +0.01(+1.06%)
Dec 12, 2005 0.4500 0.4700 0.3750 0.4700 190,293 +0.02(+4.44%)
Dec 09, 2005 0.4400 0.4500 0.4100 0.4500 69,500 +0.00(+0.00%)
Dec 08, 2005 0.4400 0.5000 0.4250 0.4500 253,585 +0.04(+9.76%)
Dec 07, 2005 0.4000 0.4400 0.3800 0.4100 367,650 +0.01(+2.50%)
Dec 06, 2005 0.3900 0.4000 0.3900 0.4000 37,624 +0.01(+2.56%)
Dec 05, 2005 0.3500 0.4000 0.3500 0.3900 76,000 +0.02(+5.41%)
Dec 02, 2005 0.3800 0.3900 0.3700 0.3700 18,500 -0.03(-7.50%)
Dec 01, 2005 0.4200 0.4200 0.3900 0.4000 29,000 -0.04(-9.09%)
Nov 30, 2005 0.4400 0.4400 0.3700 0.4400 82,984 +0.06(+15.79%)
Nov 29, 2005 0.3700 0.4400 0.3700 0.3800 99,500 -0.04(-9.52%)
Nov 25, 2005 0.4200 0.4200 0.3500 0.4200 29,400 +0.02(+5.00%)
Nov 23, 2005 0.3600 0.4000 0.3600 0.4000 52,000 +0.02(+5.26%)
Nov 22, 2005 0.3950 0.4000 0.3600 0.3800 93,509 -0.02(-5.00%)
Nov 21, 2005 0.4200 0.4200 0.4000 0.4000 172,000 -0.03(-6.98%)
Nov 18, 2005 0.4100 0.4300 0.4000 0.4300 127,500 +0.03(+7.50%)
Nov 17, 2005 0.4200 0.4200 0.3600 0.4000 157,200 -0.02(-4.76%)
Nov 16, 2005 0.4100 0.4200 0.4000 0.4200 142,448 +0.02(+5.00%)
Nov 15, 2005 0.4000 0.4200 0.4000 0.4000 61,000 +0.01(+1.27%)
Nov 14, 2005 0.3600 0.4000 0.3600 0.3950 244,700 +0.03(+8.22%)
Nov 11, 2005 0.3250 0.3650 0.2900 0.3650 427,400 +0.02(+5.80%)
Nov 10, 2005 0.3200 0.3450 0.3200 0.3450 22,000 -0.01(-1.43%)
Nov 09, 2005 0.3500 0.3600 0.3500 0.3500 5,600 +0.00(+0.00%)
Nov 08, 2005 0.3700 0.3700 0.3500 0.3500 26,689 -0.01(-2.78%)
Nov 07, 2005 0.3100 0.3650 0.3100 0.3600 77,178 +0.00(+0.00%)
Nov 04, 2005 0.3550 0.3600 0.3550 0.3600 18,500 +0.04(+12.50%)
Nov 03, 2005 0.3400 0.3400 0.3200 0.3200 32,900 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.