Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 28, 2018 0.2000 0.2000 0.2000 0.2000 2,550 +0.01(+5.26%)
Dec 27, 2018 0.1900 0.1900 0.1900 235 +0.00(+0.00%)
Dec 21, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 20, 2018 0.1950 0.1950 0.1950 0.1950 600 +0.01(+5.41%)
Dec 17, 2018 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Dec 10, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 07, 2018 0.2200 0.2200 0.2200 125 +0.00(+0.00%)
Nov 30, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 29, 2018 0.2200 0.2200 0.2200 39 +0.00(+0.00%)
Nov 26, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 23, 2018 0.2400 0.2400 0.2400 48 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 20, 2018 0.2200 0.2200 0.2100 0.2200 26,000 +0.00(+0.00%)
Nov 19, 2018 0.2200 0.2200 0.2200 0.2200 2,540 +0.01(+2.33%)
Nov 16, 2018 0.2150 0.2150 0.2150 0.2150 1,000 -0.06(-20.37%)
Nov 13, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Nov 09, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 07, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 06, 2018 0.2650 0.2650 0.2650 0.2650 12,300 +0.06(+26.19%)
Nov 05, 2018 0.2700 0.2700 0.2100 0.2100 6,432 -0.06(-22.22%)
Nov 02, 2018 0.2200 0.2700 0.2200 0.2700 2,500 +0.01(+3.85%)
Nov 01, 2018 0.2600 0.2600 0.2600 46 +0.00(+0.00%)
Oct 30, 2018 0.2600 0.2600 0.2600 0 +0.05(+23.81%)
Oct 22, 2018 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Oct 19, 2018 0.1800 0.1800 0.1800 0.1800 9,000 +0.02(+12.50%)
Oct 18, 2018 0.1600 0.1600 0.1600 0.1600 3,579 -0.02(-13.51%)
Oct 15, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 11, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 10, 2018 0.1850 0.1850 0.1850 0.1850 1,010 +0.01(+8.82%)
Oct 09, 2018 0.1600 0.1700 0.1600 0.1700 6,700 +0.03(+21.43%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 03, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 02, 2018 0.1500 0.1550 0.1450 0.1500 28,580 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.