Indicators

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED

Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Dec 27, 2017		0.9000	0.9000	0.9000	350	-0.05(-5.26%)
Dec 22, 2017	0.7600	0.9500	0.7600	0.9500	4,370	+0.19(+25.00%)
Dec 21, 2017	0.7600	0.7600	0.7600	0.7600	836	+0.01(+1.33%)
Dec 20, 2017	0.7500	0.7500	0.7500	0.7500	1,700	+0.01(+1.35%)
Dec 19, 2017	0.6100	0.7400	0.6100	0.7400	3,795	-0.06(-7.50%)
Dec 18, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.10(+14.29%)
Dec 15, 2017	0.7000	0.7000	0.7000	0.7000	3,550	+0.00(+0.00%)
Dec 13, 2017		0.7000	0.7000	0.7000	21	-0.20(-22.22%)
Dec 12, 2017	0.9000	0.9000	0.9000	0.9000	629	+0.01(+1.12%)
Dec 08, 2017		0.8900	0.8900	0.8900	0	-0.10(-10.10%)
Nov 29, 2017		0.9900	0.9900	0.9900	0	-0.09(-8.33%)
Nov 28, 2017	1.000	1.080	0.8500	1.080	7,120	-0.07(-6.09%)
Nov 24, 2017		1.150	1.150	1.150	0	+0.15(+15.00%)
Nov 23, 2017	1.000	1.000	1.000	1.000	376	-0.15(-13.04%)
Nov 22, 2017	1.140	1.150	1.140	1.150	700	+0.10(+9.52%)
Nov 21, 2017	1.050	1.050	1.050	1.050	506	+0.00(+0.00%)
Nov 20, 2017	1.050	1.050	1.050	1.050	652	-0.15(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.