Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 1.100 0 -0.05(-4.35%)
Dec 21, 2023 1.200 1.200 1.150 1.150 18,525 -0.05(-4.17%)
Dec 20, 2023 1.200 1.200 1.160 1.200 6,400 +0.09(+8.11%)
Dec 15, 2023 1.110 0 -0.09(-7.50%)
Dec 13, 2023 1.200 0 -0.01(-0.83%)
Dec 11, 2023 1.210 0 -0.06(-4.72%)
Dec 05, 2023 1.270 0 -0.09(-6.62%)
Dec 01, 2023 1.360 0 +0.09(+7.09%)
Nov 29, 2023 1.270 0 +0.00(+0.00%)
Nov 28, 2023 1.310 1.310 1.270 1.270 2,539 -0.04(-3.05%)
Nov 23, 2023 1.310 10 -0.04(-2.96%)
Nov 13, 2023 1.350 0 -0.10(-6.90%)
Nov 08, 2023 1.450 0 +0.00(+0.00%)
Nov 07, 2023 1.450 1.450 1.450 1.450 662 -0.06(-3.97%)
Oct 31, 2023 1.510 0 -0.01(-0.66%)
Oct 27, 2023 1.520 0 +0.00(+0.00%)
Oct 24, 2023 1.520 0 -0.08(-5.00%)
Oct 20, 2023 1.600 0 -0.20(-11.11%)
Oct 18, 2023 1.800 0 +0.24(+15.38%)
Oct 17, 2023 1.560 1.560 1.560 1.560 130 -0.04(-2.50%)
Oct 12, 2023 1.600 0 +0.00(+0.00%)
Oct 04, 2023 1.600 0 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.