Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5300 0 +0.00(+0.00%)
Dec 29, 2022 0.5300 0.5300 0.5200 0.5300 1,500 +0.02(+3.92%)
Dec 28, 2022 0.5500 0.5500 0.5100 0.5100 110,700 -0.04(-7.27%)
Dec 23, 2022 0.5500 0 +0.00(+0.00%)
Dec 22, 2022 0.5400 0.5600 0.5300 0.5500 72,608 +0.02(+3.77%)
Dec 21, 2022 0.6000 0.6000 0.5300 0.5300 81,250 -0.07(-11.67%)
Dec 20, 2022 0.6000 0.6000 0.5800 0.6000 26,675 -0.01(-1.64%)
Dec 19, 2022 0.6100 0.6100 0.6100 0.6100 1,455 +0.01(+1.67%)
Dec 16, 2022 0.6300 0.6400 0.5900 0.6000 29,515 -0.05(-7.69%)
Dec 15, 2022 0.6700 0.6700 0.6500 0.6500 17,420 +0.00(+0.00%)
Dec 14, 2022 0.6700 0.6700 0.6500 0.6500 21,000 -0.02(-2.99%)
Dec 13, 2022 0.6700 0.6700 0.6600 0.6700 6,050 +0.02(+3.08%)
Dec 12, 2022 0.6400 0.6500 0.6400 0.6500 12,030 +0.00(+0.00%)
Dec 09, 2022 0.6400 0.6600 0.6300 0.6500 3,250 -0.01(-1.52%)
Dec 08, 2022 0.6600 0.6600 0.6500 0.6600 3,180 -0.01(-1.49%)
Dec 07, 2022 0.6800 0.6800 0.6700 0.6700 10,620 -0.01(-1.47%)
Dec 06, 2022 0.7000 0.7000 0.6800 0.6800 10,002 -0.01(-1.45%)
Dec 05, 2022 0.7100 0.7200 0.6900 0.6900 57,732 -0.01(-1.43%)
Dec 02, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.02(+2.94%)
Dec 01, 2022 0.7100 0.7100 0.6800 0.6800 17,582 -0.02(-2.86%)
Nov 30, 2022 0.6700 0.7000 0.6400 0.7000 80,210 +0.03(+4.48%)
Nov 29, 2022 0.6900 0.6900 0.6600 0.6700 67,513 -0.03(-4.29%)
Nov 28, 2022 0.6600 0.7000 0.6600 0.7000 61,115 +0.03(+4.48%)
Nov 25, 2022 0.6100 0.6700 0.5800 0.6700 41,610 +0.06(+9.84%)
Nov 24, 2022 0.6000 0.6400 0.5800 0.6100 30,150 +0.03(+5.17%)
Nov 23, 2022 0.5000 0.6200 0.5000 0.5800 116,582 +0.08(+16.00%)
Nov 22, 2022 0.5000 0.5000 0.4900 0.5000 47,600 +0.00(+0.00%)
Nov 21, 2022 0.4950 0.5000 0.4900 0.5000 30,300 +0.01(+2.04%)
Nov 18, 2022 0.5000 0.5000 0.4900 0.4900 22,243 -0.01(-2.00%)
Nov 17, 2022 0.5200 0.5200 0.5000 0.5000 129,700 -0.01(-1.96%)
Nov 16, 2022 0.5300 0.5300 0.5000 0.5100 56,090 -0.05(-8.93%)
Nov 15, 2022 0.5500 0.5600 0.5400 0.5600 40,035 +0.02(+3.70%)
Nov 14, 2022 0.5200 0.5400 0.5200 0.5400 48,009 +0.03(+5.88%)
Nov 11, 2022 0.5100 0.5100 0.5000 0.5100 24,475 +0.00(+0.00%)
Nov 10, 2022 0.5200 0.5200 0.4900 0.5100 20,175 +0.01(+2.00%)
Nov 09, 2022 0.5100 0.5100 0.5000 0.5000 8,150 +0.00(+0.00%)
Nov 08, 2022 0.5100 0.5300 0.4950 0.5000 80,136 +0.00(+0.00%)
Nov 07, 2022 0.5200 0.5200 0.5000 0.5000 90,351 -0.03(-5.66%)
Nov 04, 2022 0.5800 0.5800 0.5200 0.5300 144,886 -0.04(-7.02%)
Nov 03, 2022 0.5900 0.5900 0.5300 0.5700 34,050 -0.05(-8.06%)
Nov 02, 2022 0.6300 0.6300 0.5900 0.6200 24,050 -0.02(-3.13%)
Nov 01, 2022 0.6300 0.6400 0.6200 0.6400 3,405 +0.00(+0.00%)
Oct 31, 2022 0.6400 0.6400 0.6400 0.6400 42,355 +0.00(+0.00%)
Oct 28, 2022 0.6400 0.6400 0.6300 0.6400 44,595 +0.00(+0.00%)
Oct 27, 2022 0.6000 0.6400 0.6000 0.6400 35,572 +0.00(+0.00%)
Oct 26, 2022 0.5500 0.6500 0.5400 0.6400 190,365 +0.07(+12.28%)
Oct 25, 2022 0.5600 0.5800 0.5600 0.5700 8,572 +0.01(+1.79%)
Oct 24, 2022 0.5700 0.5700 0.5600 0.5600 11,385 -0.03(-5.08%)
Oct 21, 2022 0.5700 0.5900 0.5600 0.5900 10,603 +0.01(+1.72%)
Oct 20, 2022 0.5700 0.6000 0.5700 0.5800 21,504 +0.01(+1.75%)
Oct 19, 2022 0.5600 0.5800 0.5600 0.5700 14,200 +0.01(+1.79%)
Oct 18, 2022 0.5700 0.5700 0.5400 0.5600 15,653 -0.01(-1.75%)
Oct 17, 2022 0.5900 0.5900 0.5400 0.5700 40,124 -0.01(-1.72%)
Oct 14, 2022 0.5800 0.5800 0.5700 0.5800 4,650 -0.01(-1.69%)
Oct 13, 2022 0.6100 0.6300 0.5800 0.5900 29,430 -0.02(-3.28%)
Oct 12, 2022 0.6300 0.6300 0.6100 0.6100 2,359 -0.03(-4.69%)
Oct 11, 2022 0.6300 0.6400 0.5600 0.6400 115,644 +0.02(+3.23%)
Oct 07, 2022 0.6200 0 -0.02(-3.13%)
Oct 06, 2022 0.6500 0.6500 0.5900 0.6400 39,948 -0.01(-1.54%)
Oct 05, 2022 0.6700 0.7000 0.6200 0.6500 105,467 -0.02(-2.99%)
Oct 04, 2022 0.6300 0.6800 0.6300 0.6700 40,290 +0.04(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.