Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0900 0 -0.01(-5.26%)
Dec 28, 2023 0.0800 0.1000 0.0800 0.0950 116,200 +0.01(+5.56%)
Dec 27, 2023 0.0850 0.1000 0.0850 0.0900 85,000 +0.00(+0.00%)
Dec 22, 2023 0.0900 0 -0.01(-5.26%)
Dec 21, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0900 0.0950 54,000 +0.00(+0.00%)
Dec 19, 2023 0.1100 0.1100 0.0950 0.0950 5,500 -0.01(-5.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 9,751 -0.01(-13.04%)
Dec 15, 2023 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Dec 13, 2023 0.1000 0.1100 0.0950 0.1100 31,000 +0.01(+4.76%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 11, 2023 0.1050 0.1050 0.1000 0.1050 54,092 +0.00(+5.00%)
Dec 08, 2023 0.1100 0.1100 0.0950 0.1000 38,000 -0.02(-16.67%)
Dec 07, 2023 0.1150 0.1200 0.1100 0.1200 24,000 +0.00(+4.35%)
Dec 06, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1150 0.0950 0.1150 41,000 +0.01(+4.55%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1200 0.1100 0.1100 24,001 +0.00(+0.00%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Nov 28, 2023 0.0900 0.1000 0.0900 0.1000 31,500 +0.01(+11.11%)
Nov 27, 2023 0.1000 0.1000 0.0900 0.0900 50,000 -0.01(-10.00%)
Nov 23, 2023 0.1000 0 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 1,760 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1050 0.1000 0.1000 77,500 +0.01(+5.26%)
Nov 17, 2023 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Nov 16, 2023 0.1050 0.1050 0.0950 0.1000 67,500 -0.00(-4.76%)
Nov 15, 2023 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-4.55%)
Nov 14, 2023 0.1200 0.1200 0.1100 0.1100 3,500 -0.01(-8.33%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Nov 09, 2023 0.1200 0.1200 0.1100 0.1100 51,836 -0.02(-15.38%)
Nov 08, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Nov 07, 2023 0.1350 0.1350 0.1250 0.1250 14,201 -0.01(-3.85%)
Nov 06, 2023 0.1350 0.1350 0.1300 0.1300 28,988 +0.01(+4.00%)
Nov 03, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Nov 02, 2023 0.1350 0.1350 0.1100 0.1100 8,500 -0.01(-12.00%)
Nov 01, 2023 0.1200 0.1400 0.1200 0.1250 40,500 +0.01(+4.17%)
Oct 31, 2023 0.1100 0.1200 0.1100 0.1200 21,500 +0.01(+9.09%)
Oct 30, 2023 0.1300 0.1300 0.1100 0.1100 3,500 +0.01(+10.00%)
Oct 27, 2023 0.1300 0.1300 0.0950 0.1000 66,038 -0.02(-20.00%)
Oct 26, 2023 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Oct 25, 2023 0.1250 0.1250 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 24, 2023 0.1250 0.1300 0.1200 0.1200 23,500 -0.02(-14.29%)
Oct 23, 2023 0.1050 0.1400 0.0900 0.1400 71,000 +0.04(+33.33%)
Oct 20, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Oct 19, 2023 0.1050 0.1050 0.0900 0.1050 37,900 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1000 0.1050 4,120 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1050 0.0900 0.1050 52,000 +0.00(+5.00%)
Oct 16, 2023 0.0950 0.1100 0.0850 0.1000 41,000 +0.01(+5.26%)
Oct 13, 2023 0.0700 0.0950 0.0700 0.0950 49,500 +0.02(+35.71%)
Oct 12, 2023 0.0750 0.0800 0.0700 0.0700 33,100 -0.00(-6.67%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 15,013 -0.01(-6.25%)
Oct 10, 2023 0.0900 0.0900 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0950 0.0950 0.0800 0.0800 19,500 -0.02(-20.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 03, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.