Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2021 0.4150 0.4150 0.3500 0.3800 115,892 -0.02(-5.00%)
Dec 29, 2021 0.4000 0.4050 0.3650 0.4000 147,880 -0.02(-4.76%)
Dec 24, 2021 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Dec 23, 2021 0.3900 0.4100 0.3850 0.3950 131,557 -0.01(-1.25%)
Dec 22, 2021 0.4000 0.4200 0.3550 0.4000 303,311 +0.04(+11.11%)
Dec 21, 2021 0.3000 0.3700 0.3000 0.3600 218,567 +0.07(+24.14%)
Dec 20, 2021 0.2950 0.3150 0.2600 0.2900 99,215 -0.01(-3.33%)
Dec 17, 2021 0.2800 0.3300 0.2600 0.3000 418,210 +0.03(+11.11%)
Dec 16, 2021 0.2450 0.3300 0.2400 0.2700 305,373 +0.04(+17.39%)
Dec 15, 2021 0.1900 0.2550 0.1800 0.2300 808,244 +0.05(+27.78%)
Dec 14, 2021 0.2000 0.2000 0.1800 0.1800 22,510 +0.00(+0.00%)
Dec 13, 2021 0.1900 0.1900 0.1800 0.1800 16,155 -0.01(-5.26%)
Dec 10, 2021 0.1850 0.1900 0.1800 0.1900 7,900 +0.01(+5.56%)
Dec 09, 2021 0.1900 0.1950 0.1750 0.1800 260,866 -0.02(-7.69%)
Dec 08, 2021 0.2050 0.2050 0.1850 0.1950 590,173 +0.00(+0.00%)
Dec 07, 2021 0.2100 0.2100 0.1950 0.1950 32,551 -0.01(-7.14%)
Dec 06, 2021 0.2000 0.2100 0.2000 0.2100 18,542 +0.01(+5.00%)
Dec 03, 2021 0.2100 0.2200 0.2000 0.2000 88,377 -0.02(-9.09%)
Dec 02, 2021 0.2000 0.2200 0.1950 0.2200 64,627 +0.02(+10.00%)
Dec 01, 2021 0.2000 0.2200 0.1900 0.2000 203,690 +0.03(+17.65%)
Nov 30, 2021 0.1900 0.1900 0.1600 0.1700 95,330 -0.02(-10.53%)
Nov 29, 2021 0.2250 0.2250 0.1900 0.1900 101,518 -0.02(-11.63%)
Nov 26, 2021 0.2300 0.2300 0.2000 0.2150 75,876 +0.01(+2.38%)
Nov 25, 2021 0.2350 0.2350 0.2000 0.2100 21,656 +0.00(+0.00%)
Nov 24, 2021 0.1850 0.2300 0.1800 0.2100 420,693 +0.04(+23.53%)
Nov 23, 2021 0.1850 0.1850 0.1700 0.1700 51,250 -0.01(-5.56%)
Nov 22, 2021 0.1650 0.1900 0.1650 0.1800 145,747 +0.02(+12.50%)
Nov 19, 2021 0.1500 0.1600 0.1500 0.1600 174,279 +0.01(+6.67%)
Nov 18, 2021 0.1500 0.1500 0.1500 0.1500 9,027 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1450 0.1500 182,685 +0.01(+3.45%)
Nov 16, 2021 0.1500 0.1500 0.1400 0.1450 183,560 -0.01(-3.33%)
Nov 15, 2021 0.1650 0.1650 0.1450 0.1500 208,757 -0.01(-3.23%)
Nov 12, 2021 0.1600 0.1600 0.1500 0.1550 396,683 -0.01(-3.13%)
Nov 11, 2021 0.1700 0.1700 0.1600 0.1600 211,464 +0.00(+0.00%)
Nov 09, 2021 0.1650 0.1650 0.1550 0.1600 155,929 -0.01(-3.03%)
Nov 08, 2021 0.1650 0.1700 0.1600 0.1650 110,052 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1700 0.1500 0.1650 476,273 -0.01(-2.94%)
Nov 04, 2021 0.1950 0.1950 0.1650 0.1700 624,317 -0.02(-10.53%)
Nov 03, 2021 0.1950 0.1950 0.1850 0.1900 48,555 +0.00(+0.00%)
Nov 02, 2021 0.1900 0.1900 0.1850 0.1900 10,230 +0.00(+0.00%)
Nov 01, 2021 0.1950 0.1800 0.1800 0.1900 96,019 +0.01(+5.56%)
Oct 29, 2021 0.2050 0.2050 0.1800 0.1800 177,858 -0.02(-7.69%)
Oct 28, 2021 0.2050 0.2100 0.1950 0.1950 68,695 +0.00(+0.00%)
Oct 27, 2021 0.2250 0.2250 0.1950 0.1950 297,081 -0.03(-13.33%)
Oct 26, 2021 0.2350 0.2250 36,800 -0.01(-2.17%)
Oct 25, 2021 0.2500 0.2500 0.2300 0.2300 23,221 -0.01(-6.12%)
Oct 22, 2021 0.2500 0.2500 0.2450 0.2450 16,806 -0.01(-2.00%)
Oct 21, 2021 0.2500 0.2550 0.2450 0.2500 50,204 +0.00(+0.00%)
Oct 19, 2021 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Oct 18, 2021 0.2600 0.2600 0.2350 0.2400 19,350 -0.02(-5.88%)
Oct 15, 2021 0.2650 0.2650 0.2550 0.2550 13,950 +0.01(+2.00%)
Oct 14, 2021 0.2400 0.2500 0.2400 0.2500 37,772 -0.01(-3.85%)
Oct 13, 2021 0.2550 0.2600 0.2550 0.2600 1,000 +0.01(+4.00%)
Oct 12, 2021 0.2700 0.2700 0.2550 0.2500 50,764 -0.01(-1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Oct 07, 2021 0.2200 0.3000 0.2200 0.2650 157,130 +0.05(+20.45%)
Oct 06, 2021 0.2350 0.2350 0.2200 0.2200 13,092 -0.01(-4.35%)
Oct 05, 2021 0.2400 0.2450 0.2200 0.2300 97,915 +0.03(+12.20%)
Oct 04, 2021 0.1950 0.2250 0.1950 0.2050 58,464 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.