Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2021 0.5800 0 +0.05(+9.43%)
Dec 14, 2021 0.5800 0.5800 0.5300 0.5300 319,454 -0.03(-5.36%)
Dec 13, 2021 0.5300 0.5700 0.5300 0.5600 604,668 +0.03(+5.66%)
Dec 10, 2021 0.5300 0.5500 0.5000 0.5300 337,699 +0.01(+1.92%)
Dec 09, 2021 0.5300 0.5400 0.5100 0.5200 459,910 +0.00(+0.00%)
Dec 08, 2021 0.5300 0.5500 0.5200 0.5200 419,265 -0.02(-3.70%)
Dec 07, 2021 0.5500 0.5700 0.5200 0.5400 656,894 +0.01(+1.89%)
Dec 06, 2021 0.5500 0.5500 0.5100 0.5300 599,734 -0.02(-3.64%)
Dec 03, 2021 0.5900 0.6000 0.5400 0.5500 525,094 +0.00(+0.00%)
Dec 02, 2021 0.6100 0.6100 0.5500 0.5500 296,424 -0.04(-6.78%)
Dec 01, 2021 0.6100 0.6100 0.5800 0.5900 280,527 -0.01(-1.67%)
Nov 30, 2021 0.6500 0.6500 0.5900 0.6000 284,586 -0.01(-1.64%)
Nov 29, 2021 0.6200 0.6200 0.6000 0.6100 170,002 -0.02(-3.17%)
Nov 26, 2021 0.6000 0.6300 0.5800 0.6300 295,470 +0.04(+6.78%)
Nov 25, 2021 0.6100 0.6100 0.5800 0.5900 140,704 +0.00(+0.00%)
Nov 24, 2021 0.6200 0.6200 0.5800 0.5900 252,899 -0.01(-1.67%)
Nov 23, 2021 0.6200 0.6200 0.5900 0.6000 290,204 -0.02(-3.23%)
Nov 22, 2021 0.6300 0.6300 0.5900 0.6200 303,840 +0.01(+1.64%)
Nov 19, 2021 0.6100 0.6200 0.5800 0.6100 873,986 +0.00(+0.00%)
Nov 18, 2021 0.6800 0.6200 0.6000 0.6100 1,107,938 -0.04(-6.15%)
Nov 17, 2021 0.7100 0.7100 0.6500 0.6500 746,245 -0.05(-7.14%)
Nov 16, 2021 0.7100 0.7200 0.6900 0.7000 327,914 -0.02(-2.78%)
Nov 15, 2021 0.7200 0.7300 0.7100 0.7200 211,099 -0.01(-1.37%)
Nov 12, 2021 0.7200 0.7300 0.7100 0.7300 202,175 +0.02(+2.82%)
Nov 11, 2021 0.7200 0.7300 0.7100 0.7100 215,163 +0.00(+0.00%)
Nov 10, 2021 0.7500 0.7100 383,157 -0.06(-7.79%)
Nov 09, 2021 0.7700 0.7700 0.7200 0.7700 700,995 +0.01(+1.32%)
Nov 08, 2021 0.7700 0.7800 0.7600 0.7600 449,256 -0.01(-1.30%)
Nov 05, 2021 0.7700 0.7700 0.7300 0.7700 285,208 +0.01(+1.32%)
Nov 04, 2021 0.7500 0.7600 0.7400 0.7600 477,747 +0.00(+0.00%)
Nov 03, 2021 0.7700 0.7700 0.7500 0.7600 146,106 +0.00(+0.00%)
Nov 02, 2021 0.7900 0.7900 0.7500 0.7600 255,307 -0.03(-3.80%)
Nov 01, 2021 0.7200 0.7900 0.7400 0.7900 816,449 +0.07(+9.72%)
Oct 29, 2021 0.7000 0.7200 0.7000 0.7200 122,397 +0.01(+1.41%)
Oct 28, 2021 0.6900 0.7300 0.6900 0.7100 321,242 +0.01(+1.43%)
Oct 27, 2021 0.7000 0.7200 0.6900 0.7000 183,331 -0.01(-1.41%)
Oct 26, 2021 0.7200 0.7100 173,965 -0.01(-1.39%)
Oct 25, 2021 0.7200 0.7300 0.6900 0.7200 276,126 +0.02(+2.86%)
Oct 22, 2021 0.7300 0.7300 0.7000 0.7000 262,671 -0.03(-4.11%)
Oct 21, 2021 0.7200 0.7500 0.7100 0.7300 322,872 +0.00(+0.00%)
Oct 20, 2021 0.7700 0.7700 0.7200 0.7300 286,961 -0.01(-1.35%)
Oct 19, 2021 0.7300 0.7500 0.7000 0.7400 270,893 +0.02(+2.78%)
Oct 18, 2021 0.7300 0.7700 0.7200 0.7200 231,185 +0.00(+0.00%)
Oct 15, 2021 0.7400 0.7600 0.7200 0.7200 155,920 -0.04(-5.26%)
Oct 14, 2021 0.7200 0.7800 0.7100 0.7600 442,163 +0.03(+4.11%)
Oct 13, 2021 0.6900 0.7300 0.6600 0.7300 367,384 +0.04(+5.80%)
Oct 12, 2021 0.7000 0.7000 0.6800 0.6900 213,775 -0.01(-1.43%)
Oct 08, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 07, 2021 0.7000 0.7100 0.6700 0.7000 634,145 +0.01(+1.45%)
Oct 06, 2021 0.7200 0.7200 0.6900 0.6900 273,188 -0.04(-5.48%)
Oct 05, 2021 0.7300 0.7400 0.6700 0.7300 1,114,047 -0.02(-2.67%)
Oct 04, 2021 0.7700 0.7700 0.7200 0.7500 367,600 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.