Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 29, 2021 0.2800 0.2900 0.2600 0.2800 133,733 +0.00(+0.00%)
Dec 22, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 21, 2021 0.2650 0.2750 0.2650 0.2750 35,000 +0.00(+0.00%)
Dec 20, 2021 0.2800 0.2800 0.2750 0.2750 16,061 -0.01(-1.79%)
Dec 17, 2021 0.2800 0.2800 0.2800 0.2800 8,054 +0.00(+0.00%)
Dec 16, 2021 0.2850 0.2850 0.2800 0.2800 22,380 -0.02(-8.20%)
Dec 15, 2021 0.2800 0.3050 0.2800 0.3050 22,500 +0.02(+7.02%)
Dec 14, 2021 0.3000 0.3000 0.2850 0.2850 13,500 +0.00(+0.00%)
Dec 13, 2021 0.3100 0.3100 0.2800 0.2850 27,584 -0.03(-8.06%)
Dec 10, 2021 0.4100 0.4100 0.2950 0.3100 137,087 -0.10(-25.30%)
Dec 09, 2021 0.3500 0.4150 0.3500 0.4150 39,600 +0.14(+50.91%)
Dec 08, 2021 0.2850 0.2850 0.2750 0.2750 23,103 +0.00(+0.00%)
Dec 07, 2021 0.2750 0.2750 0.2750 0.2750 3,600 -0.01(-1.79%)
Dec 03, 2021 0.2800 0.2800 0.2800 270 -0.02(-6.67%)
Dec 02, 2021 0.3200 0.3200 0.3000 0.3000 5,158 -0.04(-11.76%)
Nov 29, 2021 0.3400 0.3400 0.3400 25 +0.02(+6.25%)
Nov 26, 2021 0.3850 0.3850 0.3200 0.3200 5,645 -0.02(-7.25%)
Nov 25, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+1.47%)
Nov 24, 2021 0.3100 0.3400 0.3100 0.3400 7,000 +0.04(+11.48%)
Nov 23, 2021 0.3300 0.3350 0.3050 0.3050 10,500 -0.03(-8.96%)
Nov 22, 2021 0.3550 0.3550 0.3200 0.3350 5,654 -0.03(-8.22%)
Nov 19, 2021 0.3850 0.3900 0.3650 0.3650 42,666 -0.02(-5.19%)
Nov 18, 2021 0.3900 0.3900 0.3850 0.3850 1,200 -0.02(-4.94%)
Nov 17, 2021 0.4900 0.4900 0.4000 0.4050 76,083 -0.09(-18.18%)
Nov 16, 2021 0.4450 0.4950 0.4250 0.4950 111,518 +0.04(+10.00%)
Nov 15, 2021 0.4600 0.4650 0.4400 0.4500 81,800 +0.02(+4.65%)
Nov 12, 2021 0.4500 0.4800 0.4300 0.4300 186,068 -0.01(-1.15%)
Nov 11, 2021 0.3650 0.4800 0.3650 0.4350 222,828 +0.10(+29.85%)
Nov 10, 2021 0.3300 0.3350 23,650 +0.03(+9.84%)
Nov 09, 2021 0.2750 0.3150 0.2600 0.3050 66,515 +0.02(+5.17%)
Nov 08, 2021 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Nov 02, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Nov 01, 2021 0.2600 0.2800 0.3050 0.2800 1,700 -0.02(-8.20%)
Oct 29, 2021 0.3050 0.3050 0.3050 0.3050 500 +0.02(+5.17%)
Oct 28, 2021 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-4.92%)
Oct 26, 2021 0.3050 0.3050 0.3050 0.3050 752 +0.03(+12.96%)
Oct 25, 2021 0.3050 0.3050 0.2550 0.2700 10,700 -0.02(-6.90%)
Oct 21, 2021 0.2900 0.2900 0.2900 30 +0.00(+0.00%)
Oct 20, 2021 0.2900 0.2900 0.2900 0.2900 910 +0.01(+1.75%)
Oct 15, 2021 0.2850 0.2850 0.2850 21 -0.01(-3.39%)
Oct 14, 2021 0.2900 0.2950 0.2900 0.2950 1,801 +0.01(+1.72%)
Oct 13, 2021 0.2800 0.2900 0.2800 0.2900 9,800 +0.00(+0.00%)
Oct 12, 2021 0.3200 0.3200 0.2900 0.2900 34,475 -0.07(-18.31%)
Oct 07, 2021 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Oct 06, 2021 0.3350 0.3350 0.3200 0.3350 14,000 +0.02(+4.69%)
Oct 05, 2021 0.3200 0.3200 0.3200 0.3200 800 -0.04(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.