Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 23, 2014 0.0600 0.0600 0.0600 0.0600 3,167 -0.01(-7.69%)
Dec 22, 2014 0.0450 0.0650 0.0300 0.0650 198,500 +0.01(+30.00%)
Dec 19, 2014 0.0550 0.0550 0.0500 0.0500 100,171 -0.02(-28.57%)
Dec 05, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 02, 2014 0.0550 0.0550 0.0550 0.0550 14,200 -0.02(-21.43%)
Nov 28, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 27, 2014 0.0550 0.0550 0.0550 0.0550 600,000 -0.02(-26.67%)
Nov 25, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 06, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 28, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 27, 2014 0.0500 0.0650 0.0500 0.0650 34,518 +0.01(+30.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 15, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2014 0.0700 0.0700 0.0500 0.0500 44,000 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.