Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 30, 2021 0.7600 0.7600 0.7500 0.7600 34,000 -0.01(-1.30%)
Dec 29, 2021 0.7800 0.7800 0.7500 0.7700 557,871 +0.01(+1.32%)
Dec 24, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 23, 2021 0.7500 0.7600 0.7500 0.7600 42,500 +0.00(+0.00%)
Dec 22, 2021 0.7300 0.7600 0.7200 0.7600 144,343 +0.01(+1.33%)
Dec 21, 2021 0.7300 0.7500 0.7300 0.7500 1,600 +0.02(+2.74%)
Dec 20, 2021 0.7400 0.7500 0.7200 0.7300 118,250 -0.02(-2.67%)
Dec 17, 2021 0.7500 0.7600 0.7500 0.7500 34,900 +0.00(+0.00%)
Dec 16, 2021 0.7400 0.7600 0.7400 0.7500 84,700 +0.03(+4.17%)
Dec 15, 2021 0.7200 0.7200 0.7100 0.7200 122,746 +0.00(+0.00%)
Dec 14, 2021 0.7400 0.7400 0.7100 0.7200 219,950 -0.02(-2.70%)
Dec 13, 2021 0.7100 0.7500 0.7100 0.7400 152,550 +0.04(+5.71%)
Dec 10, 2021 0.7300 0.7500 0.7000 0.7000 35,500 +0.00(+0.00%)
Dec 09, 2021 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Dec 08, 2021 0.7100 0.7100 0.7000 0.7000 35,000 +0.00(+0.00%)
Dec 07, 2021 0.7100 0.7100 0.7000 0.7000 28,500 +0.00(+0.00%)
Dec 06, 2021 0.6800 0.7000 0.6800 0.7000 159,250 +0.00(+0.00%)
Dec 03, 2021 0.7200 0.7200 0.6800 0.7000 229,504 -0.03(-4.11%)
Dec 02, 2021 0.6900 0.7300 0.6900 0.7300 24,600 +0.05(+7.35%)
Dec 01, 2021 0.7000 0.7000 0.6800 0.6800 234,711 +0.00(+0.00%)
Nov 30, 2021 0.7000 0.7600 0.6700 0.6800 744,707 -0.02(-2.86%)
Nov 29, 2021 0.7300 0.7300 0.7000 0.7000 72,430 -0.03(-4.11%)
Nov 26, 2021 0.7400 0.7400 0.7100 0.7300 55,738 -0.01(-1.35%)
Nov 25, 2021 0.7400 0.7400 0.7300 0.7400 42,315 +0.01(+1.37%)
Nov 24, 2021 0.7200 0.7300 0.7100 0.7300 108,000 +0.00(+0.00%)
Nov 23, 2021 0.7800 0.7800 0.7300 0.7300 189,107 -0.06(-7.59%)
Nov 22, 2021 0.7500 0.8000 0.7100 0.7900 409,861 +0.02(+2.60%)
Nov 19, 2021 0.7800 0.8000 0.7500 0.7700 494,522 +0.02(+2.67%)
Nov 18, 2021 0.6600 0.7800 0.6600 0.7500 461,114 +0.10(+15.38%)
Nov 17, 2021 0.6400 0.6500 0.6400 0.6500 57,750 +0.00(+0.00%)
Nov 16, 2021 0.6400 0.6500 0.6400 0.6500 131,910 +0.03(+4.84%)
Nov 15, 2021 0.6400 0.6700 0.6200 0.6200 354,119 -0.02(-3.13%)
Nov 12, 2021 0.6600 0.6600 0.6200 0.6400 25,460 -0.02(-3.03%)
Nov 11, 2021 0.6600 0.6600 0.6500 0.6600 12,900 +0.01(+1.54%)
Nov 10, 2021 0.6500 0.6500 13,000 +0.00(+0.00%)
Nov 09, 2021 0.6800 0.6800 0.6500 0.6500 86,735 +0.00(+0.00%)
Nov 08, 2021 0.6200 0.6500 0.6200 0.6500 327,147 +0.05(+8.33%)
Nov 05, 2021 0.6100 0.6100 0.6000 0.6000 27,200 -0.01(-1.64%)
Nov 04, 2021 0.6000 0.6100 0.6000 0.6100 29,921 +0.00(+0.00%)
Nov 03, 2021 0.6400 0.6400 0.5800 0.6100 292,906 +0.00(+0.00%)
Nov 02, 2021 0.6300 0.6300 0.6100 0.6100 7,090 +0.00(+0.00%)
Nov 01, 2021 0.6400 0.6200 0.6100 0.6100 124,211 -0.01(-1.61%)
Oct 29, 2021 0.6100 0.6200 0.6100 0.6200 17,938 -0.02(-3.13%)
Oct 28, 2021 0.6400 0.6400 0.6400 0.6400 49,140 -0.01(-1.54%)
Oct 27, 2021 0.6500 0.6500 0.6300 0.6500 43,812 +0.01(+1.56%)
Oct 26, 2021 0.6500 0.6400 342,166 -0.02(-3.03%)
Oct 25, 2021 0.6900 0.6900 0.6400 0.6600 62,011 -0.01(-1.49%)
Oct 22, 2021 0.6900 0.6900 0.6500 0.6700 15,162 +0.01(+1.52%)
Oct 21, 2021 0.6800 0.6800 0.6500 0.6600 117,112 +0.00(+0.00%)
Oct 20, 2021 0.6500 0.6700 0.6500 0.6600 184,500 +0.00(+0.00%)
Oct 19, 2021 0.6900 0.6900 0.6600 0.6600 210,788 -0.03(-4.35%)
Oct 18, 2021 0.7000 0.7100 0.6900 0.6900 79,948 -0.01(-1.43%)
Oct 15, 2021 0.6500 0.7000 0.6500 0.7000 574,931 +0.06(+9.37%)
Oct 14, 2021 0.6000 0.6500 0.6000 0.6400 232,600 +0.04(+6.67%)
Oct 13, 2021 0.6000 0.6000 0.6000 0.6000 14,516 +0.01(+1.69%)
Oct 12, 2021 0.6000 0.6000 0.5900 0.5900 14,142 +0.02(+3.51%)
Oct 08, 2021 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Oct 07, 2021 0.5200 0.5700 0.5000 0.5400 308,438 +0.02(+3.85%)
Oct 06, 2021 0.5300 0.5300 0.4750 0.5200 345,281 -0.01(-1.89%)
Oct 05, 2021 0.5700 0.5700 0.5300 0.5300 17,496 -0.02(-3.64%)
Oct 04, 2021 0.5700 0.5700 0.5300 0.5500 23,864 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.