Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 21, 2018 0.1150 0.1150 0.1050 0.1050 114,500 -0.01(-8.70%)
Dec 20, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.02(+21.05%)
Dec 19, 2018 0.1200 0.1200 0.0950 0.0950 100,000 -0.01(-13.64%)
Dec 18, 2018 0.1200 0.1200 0.1100 0.1100 137,500 -0.03(-24.14%)
Dec 17, 2018 0.1450 0.1450 0.1450 0.1450 45,000 -0.02(-12.12%)
Dec 14, 2018 0.1150 0.1650 0.1100 0.1650 33,000 +0.05(+37.50%)
Dec 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 10, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 07, 2018 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Dec 06, 2018 0.1250 0.1250 0.1000 0.1000 45,000 -0.04(-28.57%)
Nov 29, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Nov 27, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 23, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Nov 21, 2018 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Nov 20, 2018 0.1400 0.1400 0.1300 0.1300 324,000 -0.02(-13.33%)
Nov 19, 2018 0.1400 0.1500 0.1350 0.1500 461,000 +0.01(+3.45%)
Nov 16, 2018 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Nov 14, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 13, 2018 0.1550 0.1550 0.1450 0.1450 22,500 -0.02(-9.38%)
Nov 09, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 08, 2018 0.1700 0.1700 0.1650 0.1650 55,000 -0.01(-2.94%)
Nov 07, 2018 0.1650 0.1700 0.1650 0.1700 97,500 +0.00(+0.00%)
Nov 06, 2018 0.1650 0.1700 0.1650 0.1700 41,000 -0.00(-2.86%)
Nov 05, 2018 0.1650 0.1750 0.1650 0.1750 21,000 +0.00(+2.94%)
Nov 02, 2018 0.1700 0.1700 0.1700 0.1700 104,000 -0.00(-2.86%)
Nov 01, 2018 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Oct 31, 2018 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Oct 30, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 29, 2018 0.1750 0.1800 0.1750 0.1800 13,125 +0.00(+0.00%)
Oct 25, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2018 0.1850 0.1850 0.1800 0.1800 85,000 -0.01(-5.26%)
Oct 23, 2018 0.1950 0.1950 0.1900 0.1900 13,000 +0.00(+0.00%)
Oct 22, 2018 0.1900 0.2000 0.1900 0.1900 435,000 +0.00(+0.00%)
Oct 19, 2018 0.1850 0.1900 0.1750 0.1900 233,000 +0.01(+2.70%)
Oct 18, 2018 0.1900 0.1900 0.1850 0.1850 64,000 +0.00(+0.00%)
Oct 17, 2018 0.1900 0.1900 0.1850 0.1850 17,500 -0.01(-2.63%)
Oct 16, 2018 0.1950 0.1950 0.1900 0.1900 93,999 -0.01(-5.00%)
Oct 15, 2018 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Oct 12, 2018 0.1900 0.2000 0.1850 0.2000 152,000 +0.01(+5.26%)
Oct 11, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Oct 10, 2018 0.1900 0.1900 0.1850 0.1900 98,425 +0.00(+0.00%)
Oct 09, 2018 0.2000 0.2000 0.1900 0.1900 93,000 -0.01(-5.00%)
Oct 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 03, 2018 0.2000 0.2000 0.2000 0.2000 13,000 -0.01(-4.76%)
Oct 02, 2018 0.2150 0.2150 0.2000 0.2100 162,000 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.