Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Dec 30, 2013 0.1450 0.1450 0.1450 0.1450 2,000 +0.03(+26.09%)
Dec 23, 2013 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Dec 19, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 18, 2013 0.1300 0.1300 0.1300 0.1300 9,900 -0.03(-18.75%)
Dec 17, 2013 0.1500 0.1600 0.1450 0.1600 20,000 +0.01(+6.67%)
Dec 16, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.04(-21.05%)
Dec 12, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 11, 2013 0.2400 0.2400 0.2050 0.2100 19,500 -0.03(-12.50%)
Dec 10, 2013 0.2350 0.2400 0.2350 0.2400 5,000 +0.00(+0.00%)
Dec 02, 2013 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Nov 20, 2013 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Nov 18, 2013 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Nov 15, 2013 0.2900 0.2900 0.2900 0.2900 6,000 +0.05(+20.83%)
Nov 13, 2013 0.2400 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Nov 11, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 08, 2013 0.2400 0.2500 0.2400 0.2500 19,000 +0.04(+19.05%)
Nov 07, 2013 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+2.44%)
Nov 06, 2013 0.2300 0.2350 0.2050 0.2050 23,200 +0.01(+5.13%)
Oct 31, 2013 0.1950 0.1950 0.1950 0 -0.05(-20.41%)
Oct 22, 2013 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.