Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5600 0 -0.02(-3.45%)
Dec 29, 2022 0.6200 0.6200 0.5700 0.5800 73,641 +0.00(+0.00%)
Dec 28, 2022 0.6300 0.6500 0.5700 0.5800 423,538 -0.07(-10.77%)
Dec 23, 2022 0.6500 0 +0.06(+10.17%)
Dec 22, 2022 0.5600 0.5900 0.5300 0.5900 243,182 +0.02(+3.51%)
Dec 21, 2022 0.5600 0.5700 0.5500 0.5700 294,237 +0.01(+1.79%)
Dec 20, 2022 0.5400 0.5600 0.5200 0.5600 318,132 +0.04(+7.69%)
Dec 19, 2022 0.5300 0.5300 0.5100 0.5200 101,906 +0.04(+8.33%)
Dec 16, 2022 0.5300 0.5400 0.4800 0.4800 1,022,915 -0.05(-9.43%)
Dec 15, 2022 0.5500 0.5600 0.5200 0.5300 284,597 -0.04(-7.02%)
Dec 14, 2022 0.5200 0.5800 0.5200 0.5700 400,239 +0.03(+5.56%)
Dec 13, 2022 0.5300 0.5400 0.5000 0.5400 345,702 +0.02(+3.85%)
Dec 12, 2022 0.5300 0.5500 0.4950 0.5200 348,065 +0.03(+5.05%)
Dec 09, 2022 0.5200 0.5400 0.4700 0.4950 346,535 -0.03(-4.81%)
Dec 08, 2022 0.5100 0.5400 0.5000 0.5200 291,416 +0.01(+1.96%)
Dec 07, 2022 0.4600 0.5100 0.4550 0.5100 234,640 +0.04(+9.68%)
Dec 06, 2022 0.4500 0.4700 0.4500 0.4650 220,966 +0.01(+1.09%)
Dec 05, 2022 0.4300 0.4650 0.4300 0.4600 340,099 +0.03(+5.75%)
Dec 02, 2022 0.4400 0.4450 0.4325 0.4350 118,763 -0.01(-2.25%)
Dec 01, 2022 0.4350 0.4600 0.4350 0.4450 532,002 +0.04(+8.54%)
Nov 30, 2022 0.4300 0.4500 0.4100 0.4100 385,516 -0.02(-3.53%)
Nov 29, 2022 0.4000 0.4300 0.3950 0.4250 230,454 +0.03(+8.97%)
Nov 28, 2022 0.4250 0.4300 0.3900 0.3900 155,648 -0.03(-7.14%)
Nov 25, 2022 0.4300 0.4300 0.4200 0.4200 32,967 -0.01(-2.33%)
Nov 24, 2022 0.4300 0.4300 0.4250 0.4300 15,195 +0.00(+0.00%)
Nov 23, 2022 0.4050 0.4350 0.4050 0.4300 508,182 +0.02(+4.88%)
Nov 22, 2022 0.4000 0.4250 0.4000 0.4100 80,150 +0.01(+3.80%)
Nov 21, 2022 0.4000 0.4050 0.3950 0.3950 44,845 +0.01(+1.28%)
Nov 18, 2022 0.3800 0.4000 0.3800 0.3900 35,993 +0.02(+4.00%)
Nov 17, 2022 0.3750 0.3800 0.3700 0.3750 64,372 -0.01(-1.32%)
Nov 16, 2022 0.4050 0.4050 0.3800 0.3800 248,782 -0.03(-6.17%)
Nov 15, 2022 0.4050 0.4350 0.4000 0.4050 170,432 +0.00(+0.00%)
Nov 14, 2022 0.4000 0.4150 0.4000 0.4050 145,391 +0.01(+1.25%)
Nov 11, 2022 0.4050 0.4200 0.3900 0.4000 111,775 -0.01(-1.23%)
Nov 10, 2022 0.3950 0.4200 0.3900 0.4050 346,132 +0.02(+5.19%)
Nov 09, 2022 0.4000 0.4000 0.3700 0.3850 86,154 -0.01(-2.53%)
Nov 08, 2022 0.3500 0.4100 0.3450 0.3950 719,720 +0.05(+12.86%)
Nov 07, 2022 0.3400 0.3550 0.3400 0.3500 237,583 +0.01(+2.94%)
Nov 04, 2022 0.3400 0.3400 0.3300 0.3400 599,606 +0.02(+4.62%)
Nov 03, 2022 0.3250 0.3350 0.3150 0.3250 359,770 +0.00(+0.00%)
Nov 02, 2022 0.3350 0.3400 0.3250 0.3250 318,462 -0.01(-2.99%)
Nov 01, 2022 0.3500 0.3500 0.3350 0.3350 545,911 +0.00(+0.00%)
Oct 31, 2022 0.3800 0.4000 0.3300 0.3350 1,224,059 -0.04(-11.84%)
Oct 28, 2022 0.3750 0.3850 0.3550 0.3800 40,863 +0.01(+1.33%)
Oct 27, 2022 0.3750 0.3900 0.3750 0.3750 17,408 -0.02(-3.85%)
Oct 26, 2022 0.3650 0.4000 0.3650 0.3900 181,149 +0.02(+4.00%)
Oct 25, 2022 0.3550 0.3800 0.3550 0.3750 281,000 +0.01(+2.74%)
Oct 24, 2022 0.4000 0.4000 0.3550 0.3650 308,646 -0.03(-6.41%)
Oct 21, 2022 0.3600 0.3900 0.3600 0.3900 79,265 +0.03(+6.85%)
Oct 20, 2022 0.3700 0.3900 0.3650 0.3650 105,801 -0.01(-1.35%)
Oct 19, 2022 0.3700 0.3800 0.3600 0.3700 76,071 -0.01(-2.63%)
Oct 18, 2022 0.3900 0.3900 0.3700 0.3800 187,399 -0.02(-3.80%)
Oct 17, 2022 0.3750 0.4100 0.3750 0.3950 118,810 +0.01(+1.28%)
Oct 14, 2022 0.3850 0.4050 0.3850 0.3900 113,345 +0.00(+0.00%)
Oct 13, 2022 0.3850 0.3950 0.3800 0.3900 82,650 -0.01(-2.50%)
Oct 12, 2022 0.4000 0.4000 0.3950 0.4000 179,320 +0.01(+1.27%)
Oct 11, 2022 0.4100 0.4200 0.3950 0.3950 110,326 -0.01(-3.66%)
Oct 07, 2022 0.4100 0 -0.03(-6.82%)
Oct 06, 2022 0.4050 0.4400 0.4050 0.4400 168,778 +0.01(+2.33%)
Oct 05, 2022 0.4200 0.4350 0.4200 0.4300 147,577 +0.00(+0.00%)
Oct 04, 2022 0.4250 0.4400 0.4250 0.4300 277,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.