Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.450 2.450 2.450 0 -0.17(-6.49%)
Dec 29, 2016 2.540 2.650 2.510 2.620 808,469 +0.07(+2.75%)
Dec 28, 2016 2.600 2.600 2.460 2.550 1,495,324 +0.01(+0.39%)
Dec 23, 2016 2.540 2.540 2.540 0 +0.10(+4.10%)
Dec 22, 2016 2.560 2.610 2.420 2.440 2,176,123 -0.11(-4.31%)
Dec 21, 2016 2.660 2.710 2.500 2.550 2,671,503 +0.02(+0.79%)
Dec 20, 2016 2.390 2.600 2.330 2.530 4,112,847 +0.12(+4.98%)
Dec 19, 2016 2.630 2.630 2.250 2.410 4,448,734 -0.26(-9.74%)
Dec 16, 2016 2.800 2.830 2.610 2.670 1,759,472 -0.09(-3.26%)
Dec 15, 2016 2.680 2.890 2.675 2.760 1,589,798 +0.10(+3.76%)
Dec 14, 2016 2.900 2.900 2.295 2.660 4,888,558 -0.24(-8.28%)
Dec 13, 2016 3.230 3.230 2.820 2.900 4,469,802 -0.21(-6.75%)
Dec 12, 2016 3.010 3.300 2.760 3.110 6,450,261 -0.20(-6.04%)
Dec 09, 2016 3.240 3.340 3.220 3.310 1,205,965 +0.11(+3.44%)
Dec 08, 2016 3.450 3.450 3.190 3.200 3,213,464 -0.28(-8.05%)
Dec 07, 2016 3.210 3.490 3.190 3.480 846,014 +0.25(+7.74%)
Dec 06, 2016 3.150 3.250 3.100 3.230 925,817 +0.08(+2.54%)
Dec 05, 2016 3.180 3.190 3.110 3.150 761,833 +0.00(+0.00%)
Dec 02, 2016 3.070 3.170 3.010 3.150 556,264 +0.09(+2.94%)
Dec 01, 2016 3.140 3.180 3.000 3.060 740,238 -0.09(-2.86%)
Nov 30, 2016 3.290 3.300 3.150 3.150 639,251 -0.15(-4.55%)
Nov 29, 2016 3.350 3.370 3.160 3.300 1,835,324 -0.07(-2.08%)
Nov 28, 2016 3.170 3.370 3.120 3.370 995,307 +0.25(+8.01%)
Nov 25, 2016 3.170 3.200 3.100 3.120 103,764 -0.03(-0.95%)
Nov 24, 2016 3.150 3.180 3.120 3.150 150,425 -0.04(-1.25%)
Nov 23, 2016 3.200 3.200 3.100 3.190 334,073 -0.03(-0.93%)
Nov 22, 2016 3.210 3.220 3.150 3.220 447,659 +0.03(+0.94%)
Nov 21, 2016 3.190 3.230 3.100 3.190 741,190 +0.11(+3.57%)
Nov 18, 2016 3.130 3.150 3.010 3.080 258,898 -0.12(-3.75%)
Nov 17, 2016 3.180 3.210 3.150 3.200 273,559 +0.04(+1.27%)
Nov 16, 2016 3.090 3.180 3.070 3.160 319,232 +0.07(+2.27%)
Nov 15, 2016 3.010 3.090 2.990 3.090 200,863 +0.10(+3.34%)
Nov 14, 2016 3.010 3.050 2.950 2.990 494,859 -0.11(-3.55%)
Nov 11, 2016 3.050 3.100 3.000 3.100 785,659 -0.05(-1.59%)
Nov 10, 2016 3.200 3.260 3.120 3.150 393,018 -0.01(-0.32%)
Nov 09, 2016 3.080 3.160 2.990 3.160 612,550 +0.08(+2.60%)
Nov 08, 2016 2.800 3.100 2.800 3.080 862,072 +0.29(+10.39%)
Nov 07, 2016 2.780 2.830 2.780 2.790 292,360 +0.01(+0.36%)
Nov 04, 2016 2.800 2.810 2.750 2.780 250,826 +0.00(+0.00%)
Nov 03, 2016 2.780 2.840 2.720 2.780 298,398 +0.01(+0.36%)
Nov 02, 2016 2.810 2.850 2.730 2.770 695,795 -0.04(-1.42%)
Nov 01, 2016 2.950 2.960 2.810 2.810 1,179,009 -0.03(-1.06%)
Oct 31, 2016 2.950 3.000 2.740 2.840 1,500,181 +0.00(+0.00%)
Oct 28, 2016 2.850 2.920 2.820 2.840 203,513 +0.01(+0.35%)
Oct 27, 2016 2.820 2.860 2.820 2.830 327,113 -0.02(-0.70%)
Oct 26, 2016 2.880 2.880 2.830 2.850 316,275 -0.06(-2.06%)
Oct 25, 2016 2.780 2.960 2.760 2.910 1,128,759 +0.11(+3.93%)
Oct 24, 2016 2.670 2.800 2.670 2.800 1,587,415 +0.20(+7.69%)
Oct 21, 2016 2.780 2.780 2.590 2.600 2,238,430 -0.16(-5.80%)
Oct 20, 2016 2.890 2.890 2.750 2.760 1,623,640 -0.13(-4.50%)
Oct 19, 2016 2.910 2.940 2.760 2.890 2,306,982 +0.03(+1.05%)
Oct 18, 2016 2.850 2.950 2.800 2.860 2,454,463 +0.01(+0.35%)
Oct 17, 2016 2.850 2.910 2.740 2.850 3,869,642 -0.01(-0.35%)
Oct 14, 2016 2.650 2.990 2.590 2.860 3,332,411 +0.23(+8.75%)
Oct 13, 2016 2.650 2.705 2.530 2.630 1,967,616 -0.05(-1.87%)
Oct 12, 2016 2.600 2.780 2.600 2.680 775,686 +0.05(+1.90%)
Oct 11, 2016 2.530 2.660 2.510 2.630 2,377,593 +0.09(+3.54%)
Oct 07, 2016 2.540 2.540 2.540 0 +0.05(+2.01%)
Oct 06, 2016 2.450 2.590 2.450 2.490 1,489,581 -0.04(-1.58%)
Oct 05, 2016 2.370 2.530 2.320 2.530 2,366,427 +0.22(+9.52%)
Oct 04, 2016 2.400 2.440 2.240 2.310 1,738,636 -0.17(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.