Indicators

CI MSCI World Low Risk Wtd ETF (TSX: RWW )

N/A UNCHANGED

Last Price Updated: 10:29 AM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				31.18	0	+0.00(+0.00%)
Dec 21, 2022				31.18	0	-0.64(-2.01%)
Dec 14, 2022				31.82	0	+0.12(+0.38%)
Dec 13, 2022	31.81	31.81	31.70	31.70	200	+0.14(+0.44%)
Dec 08, 2022				31.56	0	-0.14(-0.44%)
Nov 29, 2022				31.70	0	+0.06(+0.19%)
Nov 28, 2022	31.64	31.64	31.64	31.64	519	+0.08(+0.25%)
Nov 23, 2022				31.56	0	+0.98(+3.20%)
Nov 08, 2022				30.58	0	+0.11(+0.36%)
Nov 07, 2022	30.47	30.47	30.47	30.47	100	+0.41(+1.36%)
Nov 03, 2022	30.06			30.06	119	-0.50(-1.64%)
Nov 02, 2022	30.56	30.56	30.56	30.56	300	+0.06(+0.20%)
Nov 01, 2022	30.50	30.50	30.50	30.50	300	+0.10(+0.33%)
Oct 31, 2022	30.50	30.50	30.40	30.40	4,300	+0.41(+1.37%)
Oct 25, 2022				29.99	0	+0.25(+0.84%)
Oct 20, 2022				29.74	0	+0.11(+0.37%)
Oct 19, 2022	29.63	29.63	29.63	29.63	100	-0.16(-0.54%)
Oct 18, 2022	29.78	29.79	29.78	29.79	600	+0.60(+2.06%)
Oct 11, 2022				29.19	0	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.