Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI World Low Risk Wtd ETF (TSX: RWW )

32.45 UNCHANGED
Last Price Updated: 10:29 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 34.16 34.16 34.16 0 +0.51(+1.52%)
Dec 24, 2021 33.65 33.65 33.65 0 +0.10(+0.30%)
Dec 15, 2021 33.55 33.55 33.55 0 +0.13(+0.39%)
Dec 14, 2021 33.42 33.42 33.42 33.42 199 -0.02(-0.06%)
Dec 10, 2021 33.44 33.44 33.44 17 +0.07(+0.21%)
Dec 09, 2021 33.37 33.37 33.37 33.37 853 -0.14(-0.42%)
Dec 07, 2021 33.51 33.51 33.51 0 +0.26(+0.78%)
Dec 06, 2021 33.13 33.26 33.12 33.25 6,486 +0.51(+1.56%)
Dec 02, 2021 32.74 32.74 32.74 0 +0.44(+1.36%)
Dec 01, 2021 32.72 32.75 32.30 32.30 6,200 -0.51(-1.55%)
Nov 26, 2021 32.81 32.81 32.81 0 -0.44(-1.32%)
Nov 24, 2021 33.25 33.25 33.25 0 -0.05(-0.15%)
Nov 23, 2021 33.27 33.32 33.27 33.30 600 -0.15(-0.45%)
Nov 19, 2021 33.45 33.45 33.45 30 +0.14(+0.42%)
Nov 18, 2021 33.31 33.31 33.31 33.31 432 +0.02(+0.06%)
Nov 17, 2021 33.30 33.30 33.29 33.29 2,211 -0.19(-0.57%)
Nov 15, 2021 33.48 33.48 33.48 59 +0.03(+0.09%)
Nov 12, 2021 33.36 33.45 33.36 33.45 4,600 +0.18(+0.54%)
Nov 11, 2021 33.28 33.28 33.27 33.27 300 +0.09(+0.27%)
Nov 09, 2021 33.15 33.18 33.15 33.18 200 +0.07(+0.21%)
Nov 08, 2021 33.18 33.18 33.11 33.11 2,708 +0.02(+0.06%)
Nov 03, 2021 33.09 33.09 33.09 48 +0.14(+0.42%)
Nov 02, 2021 32.95 32.95 32.95 32.95 200 +0.13(+0.40%)
Nov 01, 2021 32.81 32.82 32.78 32.82 8,333 +0.20(+0.61%)
Oct 29, 2021 32.68 32.68 32.62 32.62 3,900 -0.10(-0.31%)
Oct 28, 2021 32.72 32.72 32.72 32.72 1,000 +0.07(+0.21%)
Oct 26, 2021 32.65 32.65 32.65 0 +0.00(+0.00%)
Oct 25, 2021 32.65 32.65 32.65 32.65 471 -0.02(-0.06%)
Oct 22, 2021 32.67 32.67 32.67 32.67 100 +0.08(+0.25%)
Oct 21, 2021 32.59 32.59 32.59 32.59 400 +0.05(+0.15%)
Oct 20, 2021 32.45 32.54 32.44 32.54 3,014 +0.20(+0.62%)
Oct 18, 2021 32.34 32.34 32.34 0 -0.12(-0.37%)
Oct 15, 2021 32.45 32.47 32.45 32.46 1,700 +0.07(+0.22%)
Oct 14, 2021 32.34 32.39 32.32 32.39 706 +0.18(+0.56%)
Oct 13, 2021 32.21 32.21 32.20 32.21 300 +0.17(+0.53%)
Oct 12, 2021 31.98 32.04 31.98 32.04 700 -0.03(-0.09%)
Oct 08, 2021 32.07 32.07 32.07 0 +0.14(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.