Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.023 4.121 3.963 4.103 184,043 +0.10(+2.39%)
Dec 28, 2012 3.996 4.085 3.996 4.007 70,389 -0.02(-0.39%)
Dec 27, 2012 4.079 4.079 3.976 4.023 108,369 -0.04(-1.04%)
Dec 26, 2012 4.342 4.342 4.005 4.065 113,389 -0.05(-1.30%)
Dec 24, 2012 4.143 4.143 4.116 4.119 19,384 -0.00(-0.11%)
Dec 21, 2012 4.112 4.204 4.023 4.123 442,873 -0.02(-0.42%)
Dec 20, 2012 4.094 4.163 4.070 4.140 161,683 +0.05(+1.13%)
Dec 19, 2012 4.054 4.125 4.023 4.094 141,388 +0.03(+0.71%)
Dec 18, 2012 3.913 4.065 3.907 4.065 215,094 +0.16(+4.00%)
Dec 17, 2012 3.900 3.918 3.855 3.909 190,538 +0.01(+0.29%)
Dec 14, 2012 3.878 3.940 3.871 3.898 213,033 +0.00(+0.06%)
Dec 13, 2012 3.916 3.952 3.844 3.896 214,740 -0.03(-0.68%)
Dec 12, 2012 4.021 4.021 3.911 3.922 378,032 -0.08(-1.95%)
Dec 11, 2012 4.076 4.076 3.950 4.000 259,331 -0.04(-1.05%)
Dec 10, 2012 4.025 4.056 3.978 4.043 169,992 +0.04(+0.89%)
Dec 07, 2012 3.996 4.007 3.960 4.007 143,629 +0.04(+0.98%)
Dec 06, 2012 3.992 4.004 3.949 3.968 175,010 -0.02(-0.54%)
Dec 05, 2012 4.049 4.062 3.977 3.989 233,069 -0.04(-1.11%)
Dec 04, 2012 4.004 4.073 3.968 4.034 180,538 -0.01(-0.26%)
Nov 30, 2012 4.141 4.141 4.015 4.045 365,768 -0.08(-1.97%)
Nov 29, 2012 4.137 4.169 4.092 4.126 287,106 +0.02(+0.42%)
Nov 28, 2012 4.034 4.137 4.034 4.109 227,807 +0.08(+1.96%)
Nov 27, 2012 3.981 4.051 3.981 4.030 137,975 +0.06(+1.45%)
Nov 26, 2012 3.951 3.997 3.902 3.972 165,300 +0.01(+0.22%)
Nov 23, 2012 3.981 3.994 3.930 3.964 77,427 -0.02(-0.48%)
Nov 21, 2012 4.004 4.004 3.940 3.983 156,333 -0.02(-0.53%)
Nov 20, 2012 3.904 4.007 3.895 4.004 347,817 +0.08(+2.13%)
Nov 19, 2012 3.830 3.942 3.821 3.921 372,550 +0.13(+3.56%)
Nov 16, 2012 3.806 3.853 3.754 3.786 338,939 -0.03(-0.67%)
Nov 15, 2012 3.776 3.821 3.733 3.812 492,153 +0.03(+0.73%)
Nov 14, 2012 3.786 3.835 3.781 3.784 278,205 -0.02(-0.51%)
Nov 13, 2012 3.816 3.844 3.790 3.803 137,830 -0.02(-0.50%)
Nov 12, 2012 3.748 3.838 3.733 3.823 93,260 +0.07(+2.00%)
Nov 09, 2012 3.744 3.771 3.716 3.748 269,131 -0.02(-0.57%)
Nov 08, 2012 3.763 3.812 3.733 3.769 464,422 +0.01(+0.23%)
Nov 07, 2012 3.908 3.908 3.744 3.761 346,937 -0.19(-4.87%)
Nov 06, 2012 3.902 3.975 3.902 3.953 296,128 +0.05(+1.20%)
Nov 05, 2012 3.906 3.975 3.891 3.906 89,808 -0.02(-0.44%)
Nov 02, 2012 4.000 4.000 3.913 3.923 291,236 -0.09(-2.19%)
Nov 01, 2012 3.947 4.026 3.921 4.011 448,575 +0.05(+1.35%)
Oct 31, 2012 3.806 4.024 3.795 3.957 383,551 +0.19(+4.93%)
Oct 26, 2012 3.771 3.771 3.771 3.771 355,473 +0.01(+0.23%)
Oct 25, 2012 3.771 3.789 3.714 3.763 349,066 +0.01(+0.28%)
Oct 24, 2012 3.786 3.786 3.698 3.752 153,298 -0.01(-0.17%)
Oct 23, 2012 3.716 3.778 3.645 3.759 297,966 -0.00(-0.11%)
Oct 19, 2012 3.741 3.765 3.709 3.763 237,320 +0.00(+0.06%)
Oct 18, 2012 3.774 3.785 3.734 3.761 242,536 -0.03(-0.73%)
Oct 17, 2012 3.688 3.818 3.688 3.789 290,927 -0.01(-0.39%)
Oct 16, 2012 3.846 3.863 3.799 3.803 187,035 -0.01(-0.28%)
Oct 15, 2012 3.789 3.846 3.761 3.814 139,051 +0.03(+0.68%)
Oct 12, 2012 3.803 3.842 3.784 3.789 84,186 -0.00(-0.06%)
Oct 11, 2012 3.801 3.863 3.763 3.791 160,936 +0.01(+0.17%)
Oct 10, 2012 3.795 3.827 3.780 3.784 136,553 +0.00(+0.11%)
Oct 09, 2012 3.759 3.793 3.739 3.780 313,004 +0.02(+0.45%)
Oct 08, 2012 3.716 3.803 3.716 3.763 111,632 +0.02(+0.57%)
Oct 05, 2012 3.714 3.801 3.714 3.741 222,741 +0.03(+0.86%)
Oct 04, 2012 3.652 3.724 3.641 3.709 212,554 +0.04(+1.11%)
Oct 03, 2012 3.635 3.731 3.630 3.669 237,676 +0.03(+0.88%)
Oct 02, 2012 3.682 3.808 3.613 3.637 261,441 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.