Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.43 -0.30 (-1.72%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.169 4.171 4.082 4.132 303,545 -0.05(-1.09%)
Dec 29, 2005 4.169 4.205 4.116 4.178 269,463 +0.04(+0.99%)
Dec 28, 2005 4.144 4.171 4.082 4.137 333,770 -0.01(-0.16%)
Dec 27, 2005 4.361 4.411 4.107 4.144 277,333 +1.32(+46.86%)
Dec 23, 2005 2.848 2.848 2.810 2.821 398,738 +0.00(+0.00%)
Dec 22, 2005 2.822 2.880 2.806 2.821 188,999 +0.01(+0.32%)
Dec 21, 2005 2.749 2.832 2.749 2.812 777,603 +0.09(+3.33%)
Dec 20, 2005 2.803 2.805 2.684 2.722 367,641 -0.08(-2.91%)
Dec 19, 2005 2.865 2.886 2.783 2.803 540,747 -0.02(-0.68%)
Dec 16, 2005 2.873 2.906 2.820 2.822 796,855 -0.05(-1.65%)
Dec 15, 2005 2.873 2.912 2.825 2.870 333,646 -0.01(-0.49%)
Dec 14, 2005 2.883 2.966 2.863 2.884 684,151 -0.01(-0.38%)
Dec 13, 2005 2.822 2.897 2.708 2.895 877,046 -0.04(-1.34%)
Dec 12, 2005 2.892 2.966 2.894 2.934 277,298 +0.04(+1.46%)
Dec 09, 2005 2.832 2.915 2.823 2.892 311,583 +0.04(+1.49%)
Dec 08, 2005 2.909 2.916 2.829 2.850 380,676 -0.03(-1.15%)
Dec 07, 2005 2.901 2.917 2.861 2.883 407,250 +0.02(+0.81%)
Dec 06, 2005 2.838 2.905 2.824 2.860 356,391 +0.04(+1.54%)
Dec 05, 2005 2.758 2.837 2.732 2.816 647,029 +0.06(+2.12%)
Dec 02, 2005 2.747 2.771 2.730 2.758 1,047,579 +0.06(+2.05%)
Dec 01, 2005 2.717 2.761 2.673 2.702 712,636 +0.01(+0.45%)
Nov 30, 2005 2.723 2.729 2.635 2.690 515,503 +0.01(+0.53%)
Nov 29, 2005 2.709 2.716 2.663 2.676 159,052 -0.00(-0.15%)
Nov 28, 2005 2.765 2.765 2.655 2.680 182,061 -0.06(-2.02%)
Nov 25, 2005 2.790 2.790 2.724 2.736 121,493 -0.05(-1.63%)
Nov 23, 2005 2.759 2.809 2.747 2.781 383,103 +0.04(+1.36%)
Nov 22, 2005 2.715 2.744 2.679 2.744 256,365 +0.03(+0.93%)
Nov 21, 2005 2.657 2.743 2.654 2.719 250,479 +0.03(+1.12%)
Nov 18, 2005 2.751 2.751 2.662 2.688 255,545 -0.02(-0.67%)
Nov 17, 2005 2.660 2.736 2.660 2.707 118,940 +0.06(+2.29%)
Nov 16, 2005 2.711 2.718 2.631 2.646 237,510 -0.05(-1.91%)
Nov 15, 2005 2.754 2.756 2.658 2.697 235,837 -0.04(-1.40%)
Nov 14, 2005 2.800 2.800 2.716 2.736 268,098 -0.04(-1.42%)
Nov 11, 2005 2.747 2.791 2.739 2.775 143,708 +0.05(+1.77%)
Nov 10, 2005 2.701 2.740 2.666 2.727 308,620 +0.03(+1.12%)
Nov 09, 2005 2.584 2.696 2.572 2.696 644,952 +0.13(+5.23%)
Nov 08, 2005 2.597 2.597 2.510 2.562 477,725 -0.05(-1.85%)
Nov 07, 2005 2.665 2.687 2.597 2.611 377,687 -0.03(-1.30%)
Nov 04, 2005 2.634 2.673 2.607 2.645 221,492 -0.01(-0.27%)
Nov 03, 2005 2.635 2.689 2.618 2.652 959,088 +0.03(+1.31%)
Nov 02, 2005 2.567 2.656 2.567 2.618 496,554 +0.02(+0.66%)
Nov 01, 2005 2.642 2.684 2.535 2.601 833,667 -0.08(-2.90%)
Oct 31, 2005 2.678 2.757 2.670 2.678 476,475 +0.01(+0.49%)
Oct 28, 2005 2.588 2.672 2.588 2.665 226,240 +0.09(+3.69%)
Oct 27, 2005 2.582 2.582 2.534 2.570 223,945 +0.00(+0.00%)
Oct 26, 2005 2.644 2.646 2.545 2.570 414,631 -0.06(-2.30%)
Oct 25, 2005 2.652 2.687 2.601 2.631 691,598 -0.01(-0.38%)
Oct 24, 2005 2.457 2.651 2.454 2.641 681,982 +0.20(+8.04%)
Oct 21, 2005 2.409 2.454 2.405 2.444 579,622 +0.11(+4.57%)
Oct 20, 2005 2.409 2.409 2.318 2.338 235,519 -0.07(-2.97%)
Oct 19, 2005 2.329 2.421 2.298 2.409 532,777 +0.07(+2.88%)
Oct 18, 2005 2.321 2.393 2.261 2.342 339,876 +0.03(+1.49%)
Oct 17, 2005 2.318 2.380 2.278 2.307 479,213 -0.11(-4.47%)
Oct 14, 2005 2.423 2.445 2.376 2.415 439,015 +0.02(+0.88%)
Oct 13, 2005 2.419 2.427 2.280 2.394 538,247 -0.01(-0.59%)
Oct 12, 2005 2.417 2.445 2.399 2.408 500,165 -0.02(-0.79%)
Oct 11, 2005 2.442 2.447 2.411 2.427 411,106 +0.00(+0.08%)
Oct 10, 2005 2.444 2.460 2.403 2.425 246,167 -0.00(-0.17%)
Oct 07, 2005 2.466 2.466 2.416 2.429 188,569 -0.01(-0.37%)
Oct 06, 2005 2.458 2.529 2.428 2.438 270,347 -0.02(-0.82%)
Oct 05, 2005 2.545 2.560 2.459 2.459 337,152 -0.09(-3.41%)
Oct 04, 2005 2.524 2.592 2.524 2.545 182,854 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.