Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.95 -0.07 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.806 7.897 7.787 7.789 91,622 -0.06(-0.76%)
Dec 30, 2003 7.628 7.853 7.628 7.849 82,072 +0.05(+0.66%)
Dec 29, 2003 7.405 7.816 7.405 7.797 113,049 +0.17(+2.25%)
Dec 26, 2003 7.480 7.698 7.480 7.626 8,931 -0.05(-0.70%)
Dec 24, 2003 7.659 7.797 7.620 7.680 75,142 +0.05(+0.62%)
Dec 23, 2003 7.523 7.721 7.505 7.632 103,611 +0.13(+1.73%)
Dec 22, 2003 7.426 7.566 7.426 7.502 73,935 +0.00(+0.06%)
Dec 19, 2003 7.754 7.754 7.428 7.498 33,614 -0.09(-1.25%)
Dec 18, 2003 7.558 7.593 7.469 7.593 10,907 +0.04(+0.46%)
Dec 17, 2003 7.415 7.558 7.403 7.558 128,550 +0.08(+1.05%)
Dec 16, 2003 7.444 7.525 7.408 7.480 35,771 +0.00(+0.03%)
Dec 15, 2003 7.630 7.672 7.467 7.478 18,324 -0.15(-2.00%)
Dec 12, 2003 7.808 7.808 7.517 7.630 61,360 -0.00(-0.05%)
Dec 11, 2003 7.430 7.672 7.430 7.634 15,755 +0.15(+1.96%)
Dec 10, 2003 7.894 7.894 7.426 7.488 59,161 +0.07(+0.92%)
Dec 09, 2003 7.478 7.478 7.414 7.420 51,948 -0.01(-0.08%)
Dec 08, 2003 7.391 7.579 7.389 7.426 40,042 +0.00(+0.00%)
Dec 05, 2003 7.387 7.449 7.375 7.426 60,657 +0.04(+0.53%)
Dec 04, 2003 7.383 7.426 7.288 7.387 236,885 +0.00(+0.00%)
Dec 03, 2003 7.529 7.529 7.226 7.387 42,878 -0.10(-1.37%)
Dec 02, 2003 7.414 7.517 7.375 7.490 39,756 +0.12(+1.56%)
Dec 01, 2003 7.426 7.426 7.228 7.375 61,314 -0.05(-0.69%)
Nov 28, 2003 7.426 7.426 7.356 7.426 10,665 +0.02(+0.22%)
Nov 26, 2003 7.426 7.426 7.342 7.410 14,543 -0.02(-0.22%)
Nov 25, 2003 7.426 7.426 7.333 7.426 24,975 +0.01(+0.14%)
Nov 24, 2003 7.354 7.515 7.317 7.416 39,276 +0.01(+0.08%)
Nov 21, 2003 7.375 7.420 7.296 7.410 85,960 +0.14(+1.90%)
Nov 20, 2003 7.269 7.352 7.216 7.271 43,663 -0.09(-1.18%)
Nov 19, 2003 7.325 7.385 7.304 7.358 17,810 +0.04(+0.48%)
Nov 18, 2003 7.350 7.414 7.323 7.323 66,026 -0.05(-0.70%)
Nov 17, 2003 7.364 7.389 7.354 7.375 22,784 +0.03(+0.37%)
Nov 14, 2003 7.484 7.486 7.348 7.348 40,107 -0.03(-0.39%)
Nov 13, 2003 7.374 7.445 7.356 7.377 23,438 -0.01(-0.11%)
Nov 12, 2003 7.356 7.451 7.356 7.385 33,805 +0.01(+0.11%)
Nov 11, 2003 7.386 7.391 7.247 7.377 23,002 -0.02(-0.31%)
Nov 10, 2003 7.449 7.449 7.364 7.399 51,950 -0.02(-0.22%)
Nov 07, 2003 7.416 7.426 7.381 7.416 28,955 +0.07(+0.98%)
Nov 06, 2003 7.424 7.478 7.238 7.344 40,665 -0.03(-0.45%)
Nov 05, 2003 7.414 7.505 7.364 7.377 54,493 -0.04(-0.47%)
Nov 04, 2003 7.381 7.505 7.364 7.412 38,505 -0.03(-0.42%)
Nov 03, 2003 7.424 7.500 7.399 7.443 100,396 +0.08(+1.09%)
Oct 31, 2003 7.356 7.705 7.317 7.362 45,968 +0.04(+0.56%)
Oct 30, 2003 7.921 7.929 7.321 7.321 72,166 -0.60(-7.58%)
Oct 29, 2003 8.002 8.144 7.872 7.921 69,703 -0.14(-1.77%)
Oct 28, 2003 7.737 8.082 7.700 8.064 18,823 +0.21(+2.68%)
Oct 27, 2003 7.715 7.903 7.715 7.853 15,028 +0.05(+0.58%)
Oct 24, 2003 7.878 7.880 7.777 7.808 16,724 -0.04(-0.45%)
Oct 23, 2003 7.839 7.864 7.756 7.843 13,573 -0.05(-0.60%)
Oct 22, 2003 8.016 8.016 7.839 7.890 25,450 -0.13(-1.59%)
Oct 21, 2003 7.909 8.018 7.901 8.018 14,417 +0.06(+0.70%)
Oct 20, 2003 7.932 8.037 7.932 7.962 13,816 +0.01(+0.10%)
Oct 17, 2003 7.894 8.049 7.500 7.954 22,057 -0.08(-0.95%)
Oct 16, 2003 8.055 8.138 7.853 8.031 26,958 -0.02(-0.31%)
Oct 15, 2003 8.070 8.146 8.024 8.055 14,785 -0.04(-0.48%)
Oct 14, 2003 7.995 8.148 7.983 8.094 25,840 +0.15(+1.95%)
Oct 13, 2003 7.808 8.014 7.808 7.940 19,500 +0.10(+1.26%)
Oct 10, 2003 7.979 7.985 7.808 7.841 36,341 +0.01(+0.16%)
Oct 09, 2003 7.749 7.942 7.748 7.828 16,106 +0.10(+1.31%)
Oct 08, 2003 7.717 7.742 7.657 7.727 12,361 +0.07(+0.94%)
Oct 07, 2003 7.560 7.667 7.550 7.655 11,178 +0.09(+1.23%)
Oct 06, 2003 7.589 7.709 7.513 7.562 26,798 -0.17(-2.16%)
Oct 03, 2003 7.691 7.847 7.645 7.729 23,664 +0.08(+1.00%)
Oct 02, 2003 7.736 7.787 7.639 7.653 17,910 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.