Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.20 23.66 23.07 23.38 4,559 +0.05(+0.21%)
Dec 30, 2019 23.44 23.65 23.33 23.33 2,778 -0.16(-0.66%)
Dec 27, 2019 23.35 23.55 23.31 23.49 2,963 +0.09(+0.41%)
Dec 26, 2019 23.37 23.52 23.26 23.40 4,702 +0.06(+0.26%)
Dec 24, 2019 23.33 23.33 23.33 23.33 113 +0.13(+0.57%)
Dec 23, 2019 23.34 23.34 23.19 23.20 4,142 -0.02(-0.08%)
Dec 20, 2019 23.26 23.26 23.12 23.22 3,077 +0.09(+0.37%)
Dec 19, 2019 23.08 23.14 23.08 23.13 5,877 +0.03(+0.12%)
Dec 18, 2019 23.51 23.56 23.05 23.11 9,469 -0.57(-2.41%)
Dec 17, 2019 23.72 23.72 23.55 23.68 853 +0.22(+0.93%)
Dec 16, 2019 23.25 23.69 23.25 23.46 5,813 +0.43(+1.87%)
Dec 13, 2019 23.26 23.42 22.69 23.03 13,451 -0.12(-0.51%)
Dec 12, 2019 23.32 23.75 23.14 23.14 9,639 +0.12(+0.52%)
Dec 11, 2019 23.11 23.20 23.02 23.02 4,120 -0.11(-0.48%)
Dec 10, 2019 23.19 24.34 22.89 23.14 12,952 +0.37(+1.61%)
Dec 09, 2019 23.14 23.50 22.75 22.77 6,640 -0.01(-0.04%)
Dec 06, 2019 22.78 22.78 22.78 22.78 1,051 +0.09(+0.42%)
Dec 05, 2019 22.84 22.91 22.67 22.68 4,763 +0.03(+0.15%)
Dec 04, 2019 22.60 22.67 22.60 22.65 1,111 -0.68(-2.90%)
Dec 03, 2019 23.32 23.32 23.32 128 +0.00(+0.00%)
Dec 02, 2019 22.98 23.32 22.45 23.32 4,990 +0.32(+1.41%)
Nov 29, 2019 23.00 23.00 23.00 23.00 233 +0.28(+1.23%)
Nov 27, 2019 22.76 22.93 22.64 22.72 1,285 -0.01(-0.03%)
Nov 26, 2019 22.70 22.85 22.65 22.73 1,991 +0.05(+0.21%)
Nov 25, 2019 22.52 22.94 22.40 22.68 2,507 +0.09(+0.42%)
Nov 22, 2019 22.54 22.60 22.44 22.59 3,972 -0.01(-0.04%)
Nov 21, 2019 22.42 22.60 22.34 22.60 2,890 +0.24(+1.05%)
Nov 20, 2019 22.81 22.81 22.36 22.36 587 -0.54(-2.35%)
Nov 19, 2019 22.94 22.94 22.90 22.90 1,086 +0.10(+0.42%)
Nov 18, 2019 23.04 23.05 22.81 22.81 2,564 -0.72(-3.04%)
Nov 15, 2019 22.89 23.54 22.82 23.52 1,635 +0.70(+3.07%)
Nov 14, 2019 22.78 22.93 22.78 22.82 724 -0.35(-1.51%)
Nov 13, 2019 22.73 23.17 22.62 23.17 3,204 -0.12(-0.52%)
Nov 12, 2019 22.60 23.29 22.60 23.29 1,799 +0.61(+2.68%)
Nov 11, 2019 22.68 22.68 22.68 67 +0.00(+0.00%)
Nov 08, 2019 22.68 22.68 22.68 22.68 116 +0.42(+1.88%)
Nov 07, 2019 22.55 22.82 22.26 22.26 3,405 -0.57(-2.52%)
Nov 06, 2019 22.84 22.84 22.84 36 +0.00(+0.00%)
Nov 05, 2019 22.68 22.84 22.68 22.84 1,890 -0.01(-0.03%)
Nov 04, 2019 22.85 22.85 22.85 1 +0.00(+0.00%)
Nov 01, 2019 22.77 22.85 22.77 22.85 5,374 +0.25(+1.10%)
Oct 31, 2019 22.74 22.81 22.60 22.60 5,301 -0.14(-0.61%)
Oct 30, 2019 22.63 22.74 22.63 22.74 233 +0.05(+0.20%)
Oct 29, 2019 22.78 22.85 22.69 22.69 4,044 -0.09(-0.39%)
Oct 28, 2019 22.85 22.89 22.75 22.78 929 +0.18(+0.81%)
Oct 25, 2019 22.60 22.90 22.60 22.60 12,150 -0.30(-1.31%)
Oct 24, 2019 22.68 22.94 22.67 22.90 3,668 +0.36(+1.59%)
Oct 23, 2019 22.76 22.76 22.43 22.54 397 +0.03(+0.12%)
Oct 22, 2019 22.37 22.53 22.34 22.51 2,147 -0.68(-2.91%)
Oct 21, 2019 23.34 23.34 23.17 23.19 1,375 +0.50(+2.22%)
Oct 18, 2019 23.54 23.54 22.68 22.68 2,803 +0.00(+0.00%)
Oct 17, 2019 22.41 22.68 22.41 22.68 1,911 +0.30(+1.34%)
Oct 16, 2019 22.51 22.51 22.27 22.38 3,403 +0.00(+0.00%)
Oct 15, 2019 22.29 22.38 22.25 22.38 1,552 +0.11(+0.50%)
Oct 14, 2019 22.68 22.68 22.26 22.27 1,639 -0.20(-0.88%)
Oct 11, 2019 22.47 22.82 22.41 22.47 3,972 -0.01(-0.07%)
Oct 10, 2019 22.48 22.48 22.48 22.48 589 -0.78(-3.34%)
Oct 09, 2019 23.10 23.26 23.10 23.26 981 -0.28(-1.18%)
Oct 08, 2019 23.54 23.54 23.54 1 +0.00(+0.00%)
Oct 07, 2019 23.11 23.54 23.11 23.54 436 +0.43(+1.85%)
Oct 04, 2019 24.07 24.07 22.63 23.11 1,401 -0.55(-2.32%)
Oct 03, 2019 23.66 23.66 23.66 23.66 235 -0.31(-1.31%)
Oct 02, 2019 24.09 24.09 23.97 23.97 380 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.